גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	44540	44540	44540	44540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	46650	46650	46650	46650	0.00
24.02.2026 09:45	46650	46650	-99.99	-99.99	0.00
24.02.2026 10:15	47120	46330	46650	46610	42,358.00
24.02.2026 10:45	46740	46240	46610	46240	347,661.00
24.02.2026 11:15	46510	45900	46130	46030	201,885.00
24.02.2026 11:45	46660	46110	46140	46320	248,562.00
24.02.2026 12:15	46480	46220	46370	46410	128,903.00
24.02.2026 12:45	46430	46210	46350	46380	85,164.00
24.02.2026 13:15	46460	46160	46390	46170	227,114.00
24.02.2026 13:45	46120	45960	46070	45960	125,227.00
24.02.2026 14:15	46130	45820	45820	46120	256,029.00
24.02.2026 14:45	46110	45970	46060	46010	75,552.00
24.02.2026 15:15	46030	45820	45990	45850	190,558.00
24.02.2026 15:45	45960	45570	45840	45800	179,704.00
24.02.2026 16:15	45870	45720	45800	45760	65,920.00
24.02.2026 16:45	45850	45410	45770	45530	363,933.00
24.02.2026 17:15	45790	44780	45630	45630	147,067.00
24.02.2026 17:45	45410	44720	45380	45380	1,244,773.00
25.02.2026 09:15	45380	45380	45380	45380	0.00
25.02.2026 09:45	45990	45980	-99.99	-99.99	0.00
25.02.2026 10:15	47290	43740	45690	45700	851,702.00
25.02.2026 10:45	45980	45560	45850	45560	225,733.00
25.02.2026 11:15	45790	45420	45570	45760	308,720.00
25.02.2026 11:45	45750	45180	45670	45440	169,738.00
25.02.2026 12:15	45740	44680	45530	44680	312,447.00
25.02.2026 12:45	45040	44500	44640	44880	227,261.00
25.02.2026 13:15	45180	44730	44880	45010	164,513.00
25.02.2026 13:45	45230	44930	44960	45160	145,313.00
25.02.2026 14:15	45460	44890	45240	44980	143,318.00
25.02.2026 14:45	45110	44980	44980	45110	26,555.00
25.02.2026 15:15	45050	44800	45050	44820	111,297.00
25.02.2026 15:45	44870	44690	44800	44690	70,764.00
25.02.2026 16:15	45380	44580	44650	45300	156,532.00
25.02.2026 16:45	45550	44960	45340	45090	254,609.00
25.02.2026 17:15	45690	45000	45020	45660	187,039.00
25.02.2026 17:45	45410	45260	45410	45410	898,663.00
26.02.2026 09:15	45410	45410	45410	45410	0.00
26.02.2026 09:45	45410	45410	-99.99	-99.99	0.00
26.02.2026 10:15	45650	45330	45410	45360	7,724.00
26.02.2026 10:45	45390	44560	45390	44740	72,268.00
26.02.2026 11:15	45050	44600	44620	44930	220,316.00
26.02.2026 11:45	45340	44800	44900	45180	166,597.00
26.02.2026 12:15	45270	45000	45070	45090	104,146.00
26.02.2026 12:45	45050	44680	44940	44780	316,819.00
26.02.2026 13:15	45670	44360	44740	45430	713,213.00
26.02.2026 13:45	45710	45410	45530	45440	243,390.00
26.02.2026 14:15	45820	45410	45510	45730	293,984.00
26.02.2026 14:45	45840	45410	45590	45610	95,449.00
26.02.2026 15:15	45660	45410	45490	45640	255,304.00
26.02.2026 15:45	45870	45480	45700	45620	119,704.00
26.02.2026 16:15	45920	45680	45680	45890	166,883.00
26.02.2026 16:45	46260	45740	45920	46040	246,486.00
26.02.2026 17:15	46010	45590	46000	45880	174,113.00
27.02.2026 09:15	45680	45680	45680	45680	0.00
27.02.2026 09:45	54000	33180	-99.99	-99.99	0.00
27.02.2026 10:15	47290	44100	45890	46020	109,271.00
27.02.2026 10:45	46140	45690	45910	45970	114,985.00
27.02.2026 11:15	46260	45730	45770	46050	198,934.00
27.02.2026 11:45	46140	44860	46050	44890	562,526.00
27.02.2026 12:15	45100	44270	45100	44490	432,677.00
27.02.2026 12:45	44800	44320	44690	44660	376,234.00
27.02.2026 13:15	44790	44270	44500	44790	384,081.00
27.02.2026 13:45	45500	44170	44870	44540	2,678,578.00
27.02.2026 14:15	44540	44540	44540	44540	0.00
27.02.2026 14:45	44540	44540	44540	44540	0.00
27.02.2026 15:15	44540	44540	44540	44540	0.00
27.02.2026 15:45	44540	44540	44540	44540	0.00
27.02.2026 16:15	44540	44540	44540	44540	0.00
27.02.2026 16:45	44540	44540	44540	44540	0.00
27.02.2026 17:15	44540	44540	44540	44540	0.00
27.02.2026 17:45	44540	44540	44540	44540	0.00
02.03.2026 09:15	44540	44540	44540	44540	0.00
02.03.2026 09:45	54000	44540	-99.99	-99.99	0.00
02.03.2026 10:15	48900	44540	46350	46710	1,366,713.00
02.03.2026 10:45	47530	46370	46780	47530	318,033.00
02.03.2026 11:15	48250	47270	47290	48050	440,947.00
02.03.2026 11:45	48700	48030	48170	48290	461,844.00
02.03.2026 12:15	48690	47950	48470	48150	310,207.00
02.03.2026 12:45	48450	48060	48150	48240	424,439.00
02.03.2026 13:15	48270	47870	48260	48000	259,366.00
02.03.2026 13:45	48150	47840	48070	48150	330,787.00
02.03.2026 14:15	48270	48000	48010	48190	310,989.00
02.03.2026 14:45	48200	47930	48140	48140	246,041.00
02.03.2026 15:15	48510	48140	48170	48450	659,414.00
02.03.2026 15:45	48910	48340	48420	48910	357,361.00
02.03.2026 16:15	49800	48840	49290	49540	251,449.00
02.03.2026 16:45	50290	49440	50070	49690	834,942.00
02.03.2026 17:15	50290	49440	49440	49870	736,242.00
02.03.2026 17:45	51260	49380	49470	49470	1,928,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00
11.02.2026	42,550.00	41,280.00	41,470.00	41,490.00	12,077.00
12.02.2026	42,830.00	41,020.00	41,900.00	42,830.00	19,258.00
13.02.2026	42,830.00	42,220.00	42,830.00	42,220.00	11,402.00
16.02.2026	45,670.00	42,830.00	42,830.00	44,450.00	25,640.00
17.02.2026	44,560.00	43,380.00	44,450.00	44,220.00	10,157.00
18.02.2026	45,330.00	43,980.00	44,340.00	44,830.00	39,807.00
19.02.2026	45,470.00	44,600.00	44,920.00	45,300.00	81,399.00
20.02.2026	46,190.00	45,070.00	45,500.00	46,000.00	25,207.00
23.02.2026	47,290.00	45,420.00	46,000.00	46,650.00	16,249.00
24.02.2026	46,740.00	45,380.00	46,650.00	45,380.00	16,266.00
25.02.2026	45,980.00	44,500.00	45,690.00	45,410.00	17,420.00
26.02.2026	46,260.00	44,360.00	45,410.00	45,680.00	20,565.00
27.02.2026	46,340.00	44,270.00	45,790.00	44,540.00	21,821.00
02.03.2026	50,290.00	45,940.00	46,350.00	49,470.00	36,833.00

צרו איתנו קשר *5988