20 ' 22.02.2018
> " > "

6

BEZEQ B6
" 2300143-NIS
113.02
-0.09%
'
-0.10

(')113.02
-0.09%
(` )1,559.99
(")1,380,193
(` )3,390,579
2,999,981,609

(')113.03
113.12
112.95
52 114.03
52 109.23

113.12
113.12
0.00%
- ' 0
(` )--

-0.42%
-0.29%
3 -0.01%
-0.04%
3 4.86%

-0.03% 0 1 113.09
-0.02% 17 15,000 113.10
0.05% 10.9 9,659 113.18
0.28% 170.2 150,000 113.44
0.29% 34 30,000 113.45

113.02 28,964 32.7 -0.09%
113.01 17,896 20.2 -0.10%
113.00 26,969 30.5 -0.11%
112.99 65,816 74.4 -0.11%
112.90 71,500 80.7 -0.19%
 

: :
  2 (2017) 1 (2017) 2 (2016) 2016
2,463.00 2,453.00 2,511.00 10,084.00
       
       
 
 



- 24/12/2012 1,000,000 432.06 4,321 0.15
- 24/05/2012 1,000,000 414.19 4,142 0.11
23/05/2012 206,315 415.24 857 0.07



08/12/2014 101,520 741.00 752 0
- 30/12/2013 3,000,000 589.04 17,671 0.095
AP.SB.AR 14/04/2010 814,211,545 800.00 6,513,692
 



(% )
 
0.41% -1.02%
 
1.01% -1.05%
 
0.83% -1.17%
 
1.64% -0.95%
 
0.85% -1.23%
 
1.75% -1.05%
 
5.32% -1.28%
 
2.86% -1.04%
 
2.07% -1.03%
 
0.50% -1.05%
 
5.00% -0.74%
 

"
"2.72
01/12/2018
3.70%
 
0.36%
-0.56%
103.53
AA
Aa2
01/12/2018
01/12/2022
 
 

 

""" "" " ".
 

 

   -0.54%
   7 " " -0.06%
   10 " " -0.27%
   9 " " -0.16%
 

-

,,- \" \" ,

22.02.2018, 09:28

,,- \" \"

20.02.2018, 09:48

, \" ...

20.02.2018, 09:16

- \" , -

18.02.2018, 11:04

- ,\' . \" ..

18.02.2018, 09:08

\" , . \' ..

18.02.2018, 09:02
 
/
/
/
/