20 ' 15.02.2018
> " > "

PAZ OIL B4
" 1132505-NIS
102.26
+0.55%
'
0.56

(')102.26
0.55%
(` )397.31
(")389,165
(` )1,477,246
1,444,598,000

(')102.09
102.35
101.92
52 103.03
52 97.33

101.70
101.70
0.00%
- ' 0
(` )--

1.03%
-0.17%
3 -0.02%
-0.48%
3 7.72%

0.64% 4.9 4,770 102.35
0.65% 9.9 9,684 102.36
0.77% 20.7 20,163 102.48
0.79% 86.6 84,511 102.50
0.97% 79.4 77,336 102.69

102.25 3,352 3.4 0.54%
102.01 200,000 204 0.30%
102.00 108,222 110.4 0.29%
101.50 80,000 81.2 -0.20%
101.47 15,090 15.3 -0.23%
 

: :
  2 (2017) 1 (2017) 2 (2016) 2016
2,323.00 2,859.00 2,798.00 10,885.00
335.00 573.00 504.00 1,783.00
14.42% 20.04% 18.01% 16.38%
 
 



07/07/2015 64 56,140.00 36 0
06/07/2015 18 55,790.00 10 0
06/07/2015 141 55,769.00 79 0.16



25/12/2017 3,243 59,874.00 1,942 0.1
24/12/2017 133 60,100.00 80 0.13
27/03/2017 605,734 58,000.00 351,326 3.93
 



(% )
 
0.18% -1.01%
 
0.44% -0.85%
 
0.50% -0.81%
 
8.00% -0.18%
 
1.71% -0.93%
 

"
"5.98
31/05/2024
1.75%
 
1.44%
1.17%
100.32
AA-
 
31/05/2024
31/05/2024
 
 

 

"".
 

 

   0.31%
   " " 0.11%
   " " 0.47%
   " " -0.01%
   " " 0.14%
 

-

-\" \" \" \'

04.01.2018, 15:32

- 17.12.17-

14.12.2017, 14:49

- \" 12.12.17

13.12.2017, 18:28

- \" 17.8.16,:13.12.17

12.12.2017, 17:02

- \' \'

12.12.2017, 07:14

- - 3 2017

22.11.2017, 12:40
 
/
/
/
/