פורטל פיננסי > בורסות חו"ל - FTSE 100 INDEX
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - FTSE 100 INDEX

שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
3i Group Plc III LSE 15:09 1,023.50 34.50 3.49% 996,501 1,023.50 991.60          
Admiral Group Plc ADM LSE 15:09 1,959.00 31.50 1.63% 148,383 1,960.00 1,933.50          
Anglo American Plc AAL LSE 15:09 1,877.80 17.80 0.96% 1,290,031 1,900.20 1,859.40          
Antofagasta Plc ANTO LSE 15:09 1,088.00 4.50 0.42% 554,808 1,094.75 1,079.50          
Ashtead Group Plc AHT LSE 15:09 2,333.00 36.00 1.57% 432,698 2,349.00 2,308.00          
Associated British Foods ABF LSE 15:09 2,765.00 15.00 0.55% 169,583 2,784.00 2,757.00          
AstraZeneca AZN LSE 15:09 5,381.00 140.00 2.67% 892,962 5,385.00 5,310.00          
Aviva Plc AV/ LSE 15:09 551.40 1.40 0.25% 3,161,988 553.80 550.40          
BAE Systems Plc BA/ LSE 15:08 651.00 2.60 0.40% 1,554,943 654.80 649.00          
Barclays PLC BARC LSE 15:09 209.40 1.90 0.92% 9,174,607 210.75 208.20          
Barratt Developments BDEV LSE 15:09 563.00 6.60 1.19% 879,767 563.80 556.18          
Berkeley Group Holdings BKG LSE 15:09 4,248.00 62.00 1.48% 170,225 4,248.00 4,188.00          
BHP Billiton BLT LSE 15:09 1,746.40 8.40 0.48% 1,831,754 1,756.00 1,728.60          
BP BP/ LSE 15:09 586.50 0.20 0.03% 8,201,865 591.90 586.20          
British American Tobacco BATS LSE 15:09 3,767.00 -33.00 -0.87% 1,215,938 3,837.50 3,765.50          
British Land Co Plc BLND LSE 15:09 691.00 -2.00 -0.29% 837,842 696.40 689.60          
BT Group BT/A LSE 15:09 204.08 0.83 0.41% 10,292,818 205.00 202.15          
Bunzl Plc BNZL LSE 15:09 2,300.00 30.00 1.32% 237,144 2,302.00 2,272.00          
Burberry Group Plc BRBY LSE 15:08 1,982.00 50.00 2.59% 613,293 1,986.00 1,942.00          
Carnival CCL LSE 15:09 4,944.00 21.00 0.43% 149,599 4,957.00 4,922.00          
Centrica Plc CNA LSE 15:09 147.25 2.60 1.80% 7,775,392 147.40 145.05          
Coca-Cola HBC CCH LSE 15:09 2,632.00 48.00 1.86% 275,234 2,646.00 2,595.00          
Compass Group Plc CPG LSE 15:09 1,593.00 2.00 0.13% 924,880 1,612.00 1,589.00          
CRH CRH LSE 15:09 2,815.00 28.00 1.00% 487,721 2,826.00 2,791.00          
Croda International CRDA LSE 15:08 4,727.00 82.00 1.77% 100,711 4,739.00 4,668.00          
DCC DCC LSE 15:09 7,440.00 65.00 0.88% 72,906 7,480.00 7,350.00          
Diageo DGE LSE 15:09 2,709.38 10.38 0.38% 1,193,175 2,727.50 2,704.50          
Direct Line Insurance Gro DLG LSE 15:09 375.30 3.50 0.94% 1,223,725 377.76 374.20          
DS Smith SMDS LSE 15:09 555.40 0.80 0.14% 647,627 559.20 554.60          
Easyjet Plc EZJ LSE 15:09 1,759.00 14.50 0.83% 777,984 1,763.00 1,729.00          
Evraz EVR LSE 15:09 490.20 -12.00 -2.39% 1,426,140 502.60 481.80          
Experian Group Ltd EXPN LSE 15:09 1,827.00 7.50 0.41% 3,660,728 1,843.00 1,824.50          
Ferguson FERG LSE 15:09 5,802.00 64.00 1.12% 131,235 5,826.00 5,746.00          
Fresnillo Plc FRES LSE 15:09 1,272.50 -2.00 -0.16% 138,403 1,282.00 1,266.00          
G4S GFS LSE 15:09 271.40 3.90 1.46% 1,145,452 273.30 270.40          
GlaxoSmithKline GSK LSE 15:09 1,490.40 2.20 0.15% 1,858,039 1,499.47 1,274.33          
Glencore GLEN LSE 15:09 382.00 1.65 0.43% 17,707,977 384.55 375.55          
Halma HLMA LSE 15:09 1,323.00 13.00 0.99% 248,283 1,328.00 1,315.40          
Hargreaves Lansdown HL/ LSE 15:08 1,965.50 15.50 0.79% 429,540 1,970.50 1,948.50          
HSBC Holdings HSBA LSE 15:09 734.35 1.45 0.20% 5,024,792 740.90 733.93          
Imperial Brands IMB LSE 15:09 2,796.50 24.50 0.88% 572,781 2,812.00 2,774.50          
Informa INF LSE 15:08 775.40 9.60 1.25% 510,944 776.40 766.40          
Intercontinental Hotels G IHG LSE 15:09 4,853.00 49.00 1.02% 107,264 4,883.00 4,822.00          
International Consolidate IAG LSE 15:09 690.60 8.00 1.17% 1,640,610 693.40 679.20          
Intertek Group Plc ITRK LSE 15:09 5,198.00 56.00 1.09% 44,082 5,214.00 5,140.00          
ITV Plc ITV LSE 15:09 169.97 0.37 0.22% 3,266,458 171.50 168.50          
J Sainsbury Plc SBRY LSE 15:09 312.50 7.00 2.29% 5,547,059 313.40 305.20          
Johnson Matthey Plc JMAT LSE 15:09 3,523.00 43.00 1.24% 213,950 3,555.00 3,479.00          
Just Eat JE/ LSE 15:09 850.20 17.20 2.06% 465,331 850.80 833.60          
Kingfisher Plc KGF LSE 15:09 297.80 3.90 1.33% 2,022,889 298.60 293.00          
הצג הכל (101 תוצאות)