> " - FTSE 100 INDEX
20

" - FTSE 100 INDEX



-%         
           
3i Group Plc III LSE 937.00 0.20 0.02% 1,765,421 942.80 930.60          
Admiral Group Plc ADM LSE 1,923.00 3.50 0.18% 374,413 1,934.50 1,919.50          
Anglo American Plc AAL LSE 1,788.40 -11.60 -0.64% 4,317,321 1,814.80 1,766.00          
Antofagasta Plc ANTO LSE 899.80 -2.40 -0.27% 1,844,347 903.60 892.00          
Ashtead Group Plc AHT LSE 2,053.00 3.00 0.15% 907,913 2,061.00 2,037.00          
Associated British Foods ABF LSE 2,645.00 -10.00 -0.38% 672,692 2,660.00 2,640.00          
AstraZeneca AZN LSE 4,752.00 -20.00 -0.42% 1,388,849 4,791.00 4,710.50          
Aviva Plc AV/ LSE 500.80 -3.40 -0.67% 5,537,694 505.80 498.20          
BAE Systems Plc BA/ LSE 565.00 -20.00 -3.42% 16,480,137 577.40 556.00          
Barclays PLC BARC LSE 209.80 -1.20 -0.57% 32,795,967 210.70 208.50          
Barratt Developments BDEV LSE 549.40 -2.40 -0.43% 3,398,851 555.10 545.40          
Berkeley Group Holdings BKG LSE 3,851.00 -5.00 -0.13% 334,479 3,870.00 3,812.00          
BHP Billiton BLT LSE 1,516.00 -5.20 -0.34% 5,263,734 1,528.00 1,507.60          
BP BP/ LSE 476.10 2.20 0.46% 26,061,168 476.50 468.26          
British American Tobacco BATS LSE 4,460.00 105.50 2.42% 3,824,533 4,460.00 4,313.47          
British Land Co Plc BLND LSE 650.40 12.60 1.98% 3,582,901 650.80 638.40          
BT Group BT/A LSE 244.05 11.70 5.04% 36,501,890 244.60 236.50          
Bunzl Plc BNZL LSE 2,011.00 21.00 1.06% 876,912 2,018.00 1,983.00          
Burberry Group Plc BRBY LSE 1,540.50 -12.00 -0.77% 947,324 1,559.00 1,534.00          
Carnival CCL LSE 4,797.00 -42.00 -0.87% 516,585 4,843.00 4,786.00          
Centrica Plc CNA LSE 144.15 2.00 1.41% 30,480,197 145.35 140.65          
Coca-Cola HBC CCH LSE 2,459.00 7.00 0.29% 634,172 2,467.00 2,435.00          
Compass Group Plc CPG LSE 1,526.50 -14.00 -0.91% 3,141,845 1,548.21 1,521.50          
CRH CRH LSE 2,466.00 -23.00 -0.92% 626,324 2,495.00 2,459.00          
Croda International CRDA LSE 4,538.00 0.00 0.00% 236,574 4,554.00 4,513.00          
DCC DCC LSE 6,760.00 100.00 1.50% 252,197 6,790.00 6,635.00          
Diageo DGE LSE 2,477.50 10.00 0.41% 3,414,826 2,489.70 2,444.38          
Direct Line Insurance Gro DLG LSE 388.20 -2.70 -0.69% 2,939,655 392.20 385.60          
DS Smith SMDS LSE 479.90 -10.70 -2.18% 2,262,836 492.50 479.30          
Easyjet Plc EZJ LSE 1,631.50 -53.00 -3.15% 1,644,377 1,677.00 1,630.68          
Evraz EVR LSE 432.20 -1.40 -0.32% 1,972,672 437.30 428.70          
Experian Group Ltd EXPN LSE 1,563.00 -0.50 -0.03% 1,091,322 1,569.00 1,546.50          
Ferguson FERG LSE 5,222.00 -64.00 -1.21% 452,367 5,290.00 5,190.00          
Fresnillo Plc FRES LSE 1,311.00 -15.00 -1.13% 586,788 1,323.00 1,309.00          
G4S GFS LSE 260.90 0.60 0.23% 2,747,655 261.90 258.90          
GKN GKN LSE 426.50 1.50 0.35% 5,340,114 428.30 422.50          
GlaxoSmithKline GSK LSE 1,296.00 -7.00 -0.54% 5,603,759 1,321.30 1,290.81          
Glencore GLEN LSE 396.25 -6.05 -1.50% 31,695,452 405.00 393.80          
Halma HLMA LSE 1,207.00 -13.00 -1.07% 599,167 1,234.00 1,204.00          
Hammerson Plc HMSO LSE 476.20 6.40 1.36% 4,890,351 480.10 469.70          
Hargreaves Lansdown HL/ LSE 1,717.50 -15.50 -0.89% 717,996 1,738.50 1,715.50          
HSBC Holdings HSBA LSE 723.40 -4.70 -0.65% 18,018,210 729.20 722.10          
Imperial Brands IMB LSE 2,614.50 5.00 0.19% 2,158,641 2,623.50 2,582.50          
Informa INF LSE 688.40 1.00 0.15% 1,911,406 690.80 686.40          
Intercontinental Hotels G IHG LSE 4,629.00 -38.00 -0.81% 554,733 4,699.00 4,558.00          
International Consolidate IAG LSE 587.20 -35.40 -5.69% 13,797,294 610.20 585.20          
Intertek Group Plc ITRK LSE 4,932.00 -7.00 -0.14% 312,332 4,954.00 4,879.00          
ITV Plc ITV LSE 170.55 -0.30 -0.18% 6,078,726 171.70 169.00          
J Sainsbury Plc SBRY LSE 255.50 0.40 0.16% 6,210,927 256.10 253.90          
Johnson Matthey Plc JMAT LSE 3,160.00 -25.00 -0.78% 281,633 3,183.00 3,151.00          
(101 )