גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80780	80780	80780	80780	0.00
09:44	80780	80780	80780	80780	0.00
09:47	80780	80780	80780	80780	0.00
09:50	80780	80780	80780	80780	0.00
09:53	81650	81650	81650	81650	0.00
09:56	80780	80780	80780	80780	0.00
09:59	81640	81640	81640	81640	0.00
10:02	81180	81180	81180	81180	0.00
10:05	83470	81760	81760	83470	83,238.00
10:08	83030	82950	83030	82950	18,256.00
10:11	83110	82840	83110	82840	15,780.00
10:14	82520	82520	82520	82520	1,650.00
10:17	82610	82600	82610	82600	13,216.00
10:20	82600	82600	82600	82600	1,652.00
10:23	82510	82380	82510	82500	27,212.00
10:26	82900	82860	82860	82900	7,459.00
10:29	82510	82510	82510	82510	1,650.00
10:32	82820	82760	82760	82820	3,311.00
10:35	83000	82870	82900	82920	24,878.00
10:38	82820	82580	82820	82610	44,609.00
10:41	82840	82780	82780	82840	19,877.00
10:44	83800	83350	83410	83800	60,121.00
10:47	84790	84480	84480	84790	59,211.00
10:50	84370	84300	84370	84360	14,337.00
10:53	84400	84240	84240	84390	53,147.00
10:56	84410	84400	84410	84400	1,688.00
10:59	84610	84490	84490	84540	19,447.00
11:02	84570	84570	84570	84570	5,074.00
11:05	84520	84370	84370	84520	31,250.00
11:08	84390	84390	84390	84390	3,375.00
11:11	84530	84340	84380	84340	164,505.00
11:14	84710	84430	84430	84550	40,595.00
11:17	84710	84570	84600	84630	33,002.00
11:20	84980	84790	84790	84980	21,228.00
11:23	84970	84820	84880	84970	28,017.00
11:26	85400	85220	85230	85400	29,006.00
11:29	85630	85370	85370	85530	25,663.00
11:32	85820	85660	85660	85750	58,308.00
11:35	85770	85630	85750	85770	24,002.00
11:38	85830	85690	85830	85780	13,722.00
11:41	85550	85550	85550	85550	49,619.00
11:44	86000	85850	85850	85990	24,929.00
11:47	86050	85870	85870	86000	24,933.00
11:50	85840	85650	85710	85770	23,156.00
11:53	85810	85730	85730	85750	45,470.00
11:56	85760	85550	85730	85760	35,146.00
11:59	85460	85450	85460	85450	9,400.00
12:02	85180	85140	85180	85140	5,109.00
12:05	85190	85130	85130	85190	5,110.00
12:08	85210	85210	85210	85210	852.00
12:11	85240	85240	85240	85240	12,786.00
12:17	85140	85140	85140	85140	7,662.00
12:20	85170	85170	85170	85170	4,258.00
12:23	85460	85340	85460	85340	11,958.00
12:26	84960	84790	84790	84960	10,178.00
12:29	85260	85010	85010	85070	8,510.00
12:32	85210	85130	85210	85130	3,406.00
12:35	85280	85190	85190	85280	27,269.00
12:38	85320	85250	85310	85250	11,090.00
12:41	85360	85270	85350	85360	20,481.00
12:44	85310	85290	85310	85290	7,677.00
12:47	85380	85150	85380	85150	6,820.00
12:50	85140	85130	85130	85140	1,702.00
12:53	85380	85250	85260	85250	13,642.00
12:56	85330	85320	85330	85320	7,679.00
13:02	85260	85230	85260	85240	12,785.00
13:05	85380	85160	85160	85380	11,082.00
13:08	85480	85450	85480	85450	10,255.00
13:11	85370	85270	85370	85270	58,000.00
13:14	85220	85220	85220	85220	1,704.00
13:17	85370	85280	85370	85280	33,275.00
13:20	85450	85160	85450	85160	63,100.00
13:23	85040	85040	85040	85040	850.00
13:26	85270	85090	85090	85270	26,428.00
13:29	85250	85250	85250	85250	1,705.00
13:32	85340	85220	85340	85310	10,236.00
13:35	85400	85320	85390	85320	13,654.00
13:38	85470	85420	85420	85470	6,835.00
13:41	85910	85730	85730	85830	24,034.00
13:44	85620	85580	85590	85580	6,848.00
13:47	85630	85580	85580	85580	11,985.00
13:50	85690	85560	85690	85560	2,568.00
13:53	85720	85620	85620	85700	9,423.00
13:56	85780	85680	85740	85680	17,145.00
13:59	85800	85720	85780	85730	60,912.00
14:02	85770	85690	85710	85720	4,285.00
14:05	85740	85650	85650	85670	14,565.00
14:08	85750	85710	85710	85750	4,286.00
14:11	86050	85850	85850	85880	17,189.00
14:14	86070	86020	86020	86020	6,023.00
14:17	85980	85980	85980	85980	859.00
14:20	86180	86100	86180	86100	10,339.00
14:23	86170	86170	86170	86170	6,031.00
14:26	86200	86100	86140	86170	6,030.00
14:29	86150	86020	86150	86130	24,969.00
14:32	86300	86120	86180	86300	62,925.00
14:35	86460	86370	86460	86450	5,185.00
14:38	86420	86370	86370	86420	10,369.00
14:41	86410	86290	86360	86410	7,771.00
14:44	86470	86410	86410	86450	13,828.00
14:47	86490	86400	86410	86400	21,609.00
14:50	86450	86340	86350	86450	10,367.00
14:53	86640	86500	86500	86550	16,449.00
14:56	86540	86350	86540	86520	3,459.00
14:59	86720	86530	86530	86570	25,120.00
15:02	86560	86460	86510	86460	12,115.00
15:05	86550	86540	86550	86540	6,057.00
15:08	86620	86410	86550	86410	6,922.00
15:11	86490	86410	86480	86410	7,780.00
15:14	86480	86410	86480	86410	19,014.00
15:17	86400	86400	86400	86400	3,456.00
15:20	86510	86490	86510	86490	5,189.00
15:23	86570	86500	86510	86570	12,980.00
15:26	86550	86510	86510	86540	6,057.00
15:29	86560	86560	86560	86560	4,328.00
15:32	86530	86360	86530	86360	10,372.00
15:35	86780	86450	86780	86450	23,402.00
15:38	86570	86470	86470	86510	10,382.00
15:41	86670	86610	86610	86650	17,328.00
15:44	86780	86660	86740	86660	6,069.00
15:47	86570	86560	86570	86560	2,596.00
15:50	86560	86490	86560	86490	14,709.00
15:53	86710	86450	86480	86700	473,110.00
15:56	86790	86600	86770	86720	18,207.00
15:59	86810	86680	86680	86770	5,203.00
16:02	86710	86540	86540	86710	7,799.00
16:05	86830	86730	86770	86740	13,017.00
16:08	86590	86570	86590	86580	9,524.00
16:11	86500	86490	86490	86490	6,054.00
16:14	86550	86540	86550	86540	6,058.00
16:17	86760	86630	86630	86760	10,402.00
16:20	86810	86760	86810	86760	6,942.00
16:23	86710	86610	86710	86610	6,068.00
16:26	86480	86420	86420	86480	12,968.00
16:29	86790	86700	86700	86700	12,143.00
16:32	86790	86590	86590	86790	24,267.00
16:35	86700	86470	86700	86590	20,769.00
16:38	86710	86550	86610	86710	30,305.00
16:41	86920	86820	86890	86920	15,636.00
16:44	86850	86680	86850	86730	4,336.00
16:47	86560	86550	86560	86550	14,713.00
16:50	86540	86390	86480	86390	34,600.00
16:53	86590	86590	86590	86590	22,513.00
16:56	86410	86330	86400	86410	27,642.00
17:02	86100	86040	86040	86080	12,052.00
17:05	86060	85910	86060	85910	24,929.00
17:08	86000	85970	86000	85970	3,439.00
17:11	86590	86490	86510	86590	45,877.00
17:17	89150	89150	89150	89150	0.00
17:20	89150	89150	89150	89150	0.00
17:26	87810	87810	87810	87810	0.00
17:29	87810	87810	87810	87810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	89030	89030	89030	89030	0.00
24.02.2026 09:45	89030	89030	-99.99	-99.99	0.00
24.02.2026 10:15	89320	88900	89030	89320	31,176.00
24.02.2026 10:45	89320	88110	89320	88120	128,586.00
24.02.2026 11:15	88350	88000	88150	88000	135,761.00
24.02.2026 11:45	88050	87770	88050	88000	87,899.00
24.02.2026 12:15	88070	87820	88070	88040	72,155.00
24.02.2026 12:45	88180	87970	88080	87970	68,720.00
24.02.2026 13:15	88050	87870	88020	87870	32,543.00
24.02.2026 13:45	88080	87560	87850	87670	110,772.00
24.02.2026 14:15	87790	87510	87570	87630	78,029.00
24.02.2026 14:45	87730	86200	87640	86290	495,530.00
24.02.2026 15:15	86480	86230	86330	86360	259,009.00
24.02.2026 15:45	87020	86080	86360	86920	424,527.00
24.02.2026 16:15	87050	86590	86940	87000	276,848.00
24.02.2026 16:45	87390	86950	86990	87250	517,525.00
24.02.2026 17:15	87290	86500	87240	86860	393,305.00
24.02.2026 17:45	86870	84350	86870	86870	1,826,007.00
25.02.2026 09:15	86870	86870	86870	86870	0.00
25.02.2026 09:45	89030	89030	-99.99	-99.99	0.00
25.02.2026 10:15	89030	86280	88890	86800	24,466.00
25.02.2026 10:45	87120	86390	86960	86850	81,681.00
25.02.2026 11:15	86770	86480	86770	86480	100,425.00
25.02.2026 11:45	86480	85730	86480	85900	264,929.00
25.02.2026 12:15	86110	85260	86000	85260	149,211.00
25.02.2026 12:45	85650	85030	85160	85340	209,982.00
25.02.2026 13:15	85960	85180	85440	85710	200,194.00
25.02.2026 13:45	85970	85780	85780	85890	217,421.00
25.02.2026 14:15	85970	85550	85850	85550	328,884.00
25.02.2026 14:45	85760	85420	85600	85650	83,916.00
25.02.2026 15:15	85710	85300	85620	85300	91,415.00
25.02.2026 15:45	85570	84860	85300	85290	354,842.00
25.02.2026 16:15	85530	85130	85310	85300	212,452.00
25.02.2026 16:45	85330	84700	85270	85000	311,621.00
25.02.2026 17:15	86250	84750	85040	85810	634,368.00
25.02.2026 17:45	86400	82000	85800	85800	3,258,684.00
26.02.2026 09:15	85800	85800	85800	85800	0.00
26.02.2026 09:45	86000	85800	-99.99	-99.99	0.00
26.02.2026 10:15	86120	85640	86000	85640	27,506.00
26.02.2026 10:45	85820	85350	85820	85550	94,003.00
26.02.2026 11:15	85070	84160	85070	84170	139,311.00
26.02.2026 11:45	84960	84190	84190	84700	143,793.00
26.02.2026 12:15	84680	83930	84680	84280	101,193.00
26.02.2026 12:45	84540	84020	84250	84540	66,612.00
26.02.2026 13:15	84490	83960	84470	84170	160,765.00
26.02.2026 13:45	84120	83440	84120	83440	211,237.00
26.02.2026 14:15	83700	83130	83420	83680	186,082.00
26.02.2026 14:45	84410	83670	83680	84160	148,726.00
26.02.2026 15:15	84240	82950	84140	82950	164,336.00
26.02.2026 15:45	83540	82350	83100	82350	298,452.00
26.02.2026 16:15	82830	82400	82470	82470	130,487.00
26.02.2026 16:45	83330	82380	82450	83210	449,460.00
26.02.2026 17:15	83380	82590	83050	82930	421,080.00
27.02.2026 09:15	82220	82220	82220	82220	0.00
27.02.2026 09:45	83000	82000	-99.99	-99.99	0.00
27.02.2026 10:15	88800	81640	82210	82220	94,422.00
27.02.2026 10:45	82210	81810	82180	82180	182,964.00
27.02.2026 11:15	82260	81500	81900	81500	181,732.00
27.02.2026 11:45	81600	80080	81460	80080	1,437,059.00
27.02.2026 12:15	80280	79680	79930	80260	212,667.00
27.02.2026 12:45	80350	79710	80070	79930	226,274.00
27.02.2026 13:15	81040	79650	79820	81040	382,729.00
27.02.2026 13:45	83000	77970	81380	80780	2,509,248.00
27.02.2026 14:15	80780	80780	80780	80780	0.00
27.02.2026 14:45	80780	80780	80780	80780	0.00
27.02.2026 15:15	80780	80780	80780	80780	0.00
27.02.2026 15:45	80780	80780	80780	80780	0.00
27.02.2026 16:15	80780	80780	80780	80780	0.00
27.02.2026 16:45	80780	80780	80780	80780	0.00
27.02.2026 17:15	80780	80780	80780	80780	0.00
27.02.2026 17:45	80780	80780	80780	80780	0.00
02.03.2026 09:15	80780	80780	80780	80780	0.00
02.03.2026 09:45	80780	80780	-99.99	-99.99	0.00
02.03.2026 10:15	83480	80780	81760	82540	187,333.00
02.03.2026 10:45	83100	82380	82520	83100	293,932.00
02.03.2026 11:15	84790	83880	83880	84410	633,161.00
02.03.2026 11:45	85910	84510	84550	85610	700,428.00
02.03.2026 12:15	86050	85120	85990	85240	438,727.00
02.03.2026 12:45	85530	84740	85140	85270	287,110.00
02.03.2026 13:15	85780	85000	85210	85250	263,526.00
02.03.2026 13:45	85910	85030	85230	85900	418,933.00
02.03.2026 14:15	86060	85560	85580	86060	273,535.00
02.03.2026 14:45	86460	85980	86020	86380	251,767.00
02.03.2026 15:15	86720	86270	86450	86490	211,990.00
02.03.2026 15:45	86790	86360	86410	86770	212,129.00
02.03.2026 16:15	86830	86430	86530	86570	699,231.00
02.03.2026 16:45	87030	86420	86540	87030	357,100.00
02.03.2026 17:15	86880	85910	86730	86630	552,380.00
02.03.2026 17:45	90400	87330	87810	87810	2,148,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	103,461.90	99,400.87	103,461.90	100,503.01	14,529.00
05.03.2025	103,342.75	100,503.01	100,503.01	102,488.84	21,401.00
06.03.2025	103,749.85	102,538.49	103,322.89	103,164.03	27,922.00
09.03.2025	104,057.65	102,766.86	103,164.03	103,710.13	9,435.00
10.03.2025	105,586.74	101,773.94	101,773.94	104,008.00	28,152.00
11.03.2025	105,209.43	102,776.79	103,978.22	104,653.40	14,449.00
12.03.2025	108,724.36	104,653.40	104,653.40	107,910.17	30,853.00
13.03.2025	108,823.65	106,103.06	108,823.65	107,632.15	12,010.00
16.03.2025	109,945.65	108,347.05	109,220.82	109,707.35	2,987.00
17.03.2025	110,164.09	107,244.91	107,244.91	108,972.59	11,367.00
18.03.2025	109,220.82	105,447.73	108,972.59	106,520.08	15,911.00
19.03.2025	106,609.45	102,518.63	106,520.08	103,908.71	11,913.00
20.03.2025	104,832.13	100,433.50	104,822.20	101,972.53	16,237.00
23.03.2025	102,598.06	98,596.61	101,972.53	99,281.72	6,335.00
24.03.2025	102,200.90	99,281.72	99,281.72	100,165.42	6,694.00
25.03.2025	103,124.31	96,680.28	100,284.57	98,606.54	11,631.00
26.03.2025	100,373.93	97,762.56	98,606.54	99,559.74	7,694.00
27.03.2025	101,168.26	97,534.19	99,559.74	101,168.26	19,470.00
30.03.2025	100,900.18	98,417.88	100,274.64	99,261.86	2,496.00
31.03.2025	99,718.61	96,720.00	98,417.88	98,507.25	6,399.00
01.04.2025	100,741.31	98,507.25	98,507.25	99,986.69	6,817.00
02.04.2025	100,512.94	99,619.31	99,986.69	100,284.57	5,419.00
03.04.2025	100,403.72	96,461.84	96,461.84	99,122.86	8,118.00
06.04.2025	100,244.85	94,932.75	96,312.90	97,305.82	10,785.00
07.04.2025	101,714.37	94,327.07	97,305.82	101,674.65	19,815.00
08.04.2025	105,924.33	102,002.31	104,008.00	105,130.00	15,187.00
09.04.2025	107,890.00	103,090.00	105,000.00	106,100.00	16,135.00
10.04.2025	108,600.00	105,410.00	108,230.00	106,900.00	12,235.00
14.04.2025	110,700.00	108,330.00	108,600.00	110,090.00	4,360.00
15.04.2025	110,970.00	107,000.00	110,090.00	108,630.00	6,781.00
16.04.2025	110,930.00	107,600.00	109,390.00	110,040.00	5,299.00
17.04.2025	111,380.00	109,200.00	111,330.00	109,890.00	4,700.00
20.04.2025	111,900.00	108,440.00	110,990.00	109,680.00	1,601.00
21.04.2025	110,970.00	107,500.00	109,680.00	110,580.00	5,110.00
22.04.2025	113,430.00	110,580.00	111,000.00	110,580.00	11,937.00
23.04.2025	112,880.00	110,850.00	111,130.00	111,050.00	15,397.00
24.04.2025	113,820.00	108,680.00	110,810.00	112,910.00	59,693.00
27.04.2025	113,600.00	112,240.00	112,910.00	113,600.00	4,305.00
28.04.2025	116,500.00	112,650.00	113,670.00	116,500.00	10,208.00
29.04.2025	117,250.00	114,420.00	116,320.00	114,420.00	11,830.00
04.05.2025	114,400.00	113,200.00	113,210.00	113,360.00	3,204.00
05.05.2025	119,280.00	112,200.00	113,300.00	119,000.00	10,503.00
06.05.2025	119,820.00	117,740.00	118,700.00	119,820.00	34,547.00
07.05.2025	121,330.00	117,040.00	119,820.00	118,900.00	9,958.00
08.05.2025	118,910.00	116,550.00	118,910.00	116,550.00	7,396.00
11.05.2025	118,700.00	117,000.00	118,700.00	117,820.00	3,007.00
12.05.2025	123,110.00	118,800.00	119,500.00	119,440.00	7,705.00
13.05.2025	118,740.00	115,200.00	118,140.00	116,860.00	9,328.00
14.05.2025	118,400.00	116,290.00	117,650.00	117,000.00	10,915.00
15.05.2025	117,000.00	114,610.00	115,010.00	117,000.00	10,640.00
18.05.2025	118,620.00	116,080.00	117,590.00	118,310.00	3,034.00
19.05.2025	116,240.00	114,250.00	114,770.00	115,580.00	7,436.00
20.05.2025	116,230.00	113,900.00	114,810.00	113,910.00	5,420.00
21.05.2025	114,730.00	112,300.00	113,900.00	113,400.00	7,428.00
22.05.2025	114,550.00	112,660.00	113,800.00	113,080.00	4,588.00
25.05.2025	112,060.00	111,100.00	111,100.00	111,250.00	1,999.00
26.05.2025	113,990.00	111,040.00	113,990.00	112,390.00	5,087.00
27.05.2025	112,940.00	110,010.00	111,500.00	110,190.00	5,366.00
28.05.2025	111,570.00	109,890.00	110,740.00	111,490.00	6,633.00
29.05.2025	113,190.00	109,800.00	113,190.00	109,800.00	22,484.00
03.06.2025	113,490.00	110,180.00	110,950.00	111,200.00	9,509.00
04.06.2025	120,800.00	110,540.00	111,500.00	119,460.00	31,421.00
05.06.2025	119,440.00	114,500.00	119,400.00	115,100.00	14,378.00
08.06.2025	116,900.00	114,000.00	115,690.00	115,040.00	2,568.00
09.06.2025	114,680.00	112,730.00	114,230.00	112,860.00	4,998.00
10.06.2025	113,750.00	111,570.00	113,690.00	112,930.00	5,040.00
11.06.2025	113,270.00	111,580.00	112,800.00	112,850.00	3,971.00
12.06.2025	111,680.00	109,500.00	110,210.00	110,200.00	8,081.00
15.06.2025	113,990.00	109,760.00	110,200.00	112,420.00	3,612.00
16.06.2025	113,660.00	110,750.00	112,420.00	112,900.00	7,298.00
17.06.2025	113,790.00	111,000.00	113,000.00	112,000.00	10,735.00
18.06.2025	114,000.00	110,840.00	112,980.00	114,000.00	8,204.00
19.06.2025	115,000.00	112,630.00	113,500.00	113,150.00	42,577.00
22.06.2025	115,900.00	113,690.00	114,920.00	114,800.00	5,346.00
23.06.2025	115,290.00	112,500.00	114,990.00	112,500.00	6,366.00
24.06.2025	113,700.00	110,120.00	113,700.00	110,510.00	9,295.00
25.06.2025	113,900.00	108,770.00	110,400.00	113,830.00	8,261.00
26.06.2025	114,510.00	111,560.00	112,910.00	112,440.00	17,820.00
29.06.2025	113,800.00	111,840.00	113,300.00	113,000.00	3,320.00
30.06.2025	114,340.00	112,110.00	113,490.00	112,370.00	6,198.00
01.07.2025	117,690.00	112,520.00	113,200.00	117,240.00	13,286.00
02.07.2025	121,200.00	115,900.00	117,800.00	121,120.00	10,145.00
03.07.2025	123,800.00	121,000.00	122,200.00	122,110.00	13,304.00
06.07.2025	122,500.00	121,000.00	122,500.00	121,380.00	2,649.00
07.07.2025	121,590.00	117,380.00	121,380.00	120,100.00	9,858.00
08.07.2025	119,660.00	116,230.00	119,060.00	117,700.00	8,396.00
09.07.2025	120,890.00	117,830.00	118,190.00	118,370.00	12,330.00
10.07.2025	119,900.00	117,580.00	119,300.00	118,560.00	8,109.00
13.07.2025	117,300.00	114,440.00	116,600.00	115,090.00	3,037.00
14.07.2025	114,770.00	112,640.00	113,000.00	114,570.00	6,370.00
15.07.2025	114,400.00	112,700.00	113,500.00	113,430.00	6,839.00
16.07.2025	114,490.00	112,000.00	113,000.00	112,000.00	5,688.00
17.07.2025	113,730.00	110,000.00	112,500.00	111,500.00	8,486.00
20.07.2025	113,350.00	111,700.00	112,000.00	112,540.00	4,170.00
21.07.2025	112,490.00	111,110.00	112,000.00	112,480.00	9,321.00
22.07.2025	113,160.00	111,080.00	112,010.00	112,390.00	8,257.00
23.07.2025	115,920.00	113,310.00	113,790.00	114,950.00	9,441.00
24.07.2025	114,390.00	111,770.00	114,000.00	111,770.00	26,119.00
27.07.2025	112,890.00	109,230.00	112,890.00	109,460.00	6,709.00
28.07.2025	109,870.00	107,460.00	109,460.00	108,450.00	13,943.00
29.07.2025	109,530.00	107,000.00	108,000.00	108,280.00	5,095.00
30.07.2025	108,740.00	105,610.00	108,280.00	105,920.00	5,110.00
31.07.2025	106,770.00	103,800.00	105,410.00	105,900.00	16,108.00
04.08.2025	106,620.00	102,740.00	105,900.00	102,900.00	6,939.00
05.08.2025	102,900.00	99,060.00	101,670.00	101,260.00	15,902.00
06.08.2025	103,790.00	98,600.00	101,000.00	102,100.00	47,640.00
07.08.2025	106,000.00	99,870.00	101,000.00	105,000.00	44,462.00
10.08.2025	105,640.00	103,210.00	105,640.00	104,900.00	3,976.00
11.08.2025	104,900.00	102,600.00	104,900.00	103,500.00	9,325.00
12.08.2025	105,440.00	102,170.00	104,000.00	102,610.00	8,559.00
13.08.2025	105,130.00	102,060.00	102,610.00	103,700.00	15,878.00
14.08.2025	105,800.00	102,700.00	102,700.00	104,250.00	9,805.00
17.08.2025	105,680.00	103,790.00	104,800.00	105,000.00	2,480.00
18.08.2025	106,150.00	103,800.00	105,000.00	105,100.00	4,826.00
19.08.2025	106,630.00	105,380.00	105,810.00	106,360.00	6,183.00
20.08.2025	105,860.00	104,700.00	105,500.00	105,130.00	6,726.00
21.08.2025	105,380.00	103,550.00	104,300.00	104,000.00	4,010.00
24.08.2025	106,090.00	104,060.00	105,100.00	105,200.00	2,825.00
25.08.2025	107,300.00	104,510.00	104,510.00	107,300.00	5,887.00
26.08.2025	108,870.00	106,020.00	107,030.00	107,900.00	14,017.00
27.08.2025	108,240.00	106,280.00	108,120.00	106,950.00	6,651.00
28.08.2025	109,880.00	105,880.00	107,500.00	108,020.00	16,676.00
31.08.2025	107,910.00	106,660.00	107,900.00	107,010.00	2,915.00
01.09.2025	107,810.00	106,330.00	106,590.00	106,950.00	2,673.00
02.09.2025	107,030.00	105,100.00	107,030.00	106,200.00	7,823.00
03.09.2025	108,640.00	104,000.00	106,600.00	104,160.00	6,178.00
04.09.2025	105,320.00	102,310.00	104,410.00	102,530.00	4,514.00
07.09.2025	103,890.00	101,520.00	103,890.00	102,140.00	1,643.00
08.09.2025	103,000.00	101,330.00	102,200.00	102,780.00	3,633.00
09.09.2025	104,950.00	102,410.00	102,410.00	104,950.00	6,470.00
10.09.2025	106,550.00	103,370.00	104,350.00	105,970.00	16,142.00
11.09.2025	107,700.00	105,600.00	107,070.00	106,040.00	9,082.00
14.09.2025	107,250.00	104,510.00	105,300.00	107,080.00	3,843.00
15.09.2025	107,100.00	102,920.00	107,080.00	104,310.00	10,721.00
16.09.2025	104,400.00	101,600.00	103,700.00	102,830.00	6,938.00
17.09.2025	104,000.00	100,360.00	104,000.00	100,360.00	12,247.00
18.09.2025	103,290.00	100,360.00	100,360.00	101,700.00	14,569.00
21.09.2025	103,390.00	99,750.00	101,000.00	99,750.00	6,283.00
25.09.2025	103,290.00	100,850.00	101,220.00	102,840.00	15,618.00
28.09.2025	104,920.00	102,700.00	102,840.00	104,520.00	5,589.00
29.09.2025	106,050.00	103,070.00	104,990.00	103,430.00	11,159.00
30.09.2025	105,950.00	102,610.00	104,800.00	103,430.00	18,083.00
05.10.2025	105,300.00	102,040.00	104,120.00	103,600.00	9,685.00
08.10.2025	109,480.00	103,760.00	103,940.00	108,890.00	14,152.00
09.10.2025	114,710.00	109,550.00	110,330.00	114,600.00	11,854.00
12.10.2025	113,840.00	111,300.00	113,670.00	113,840.00	5,942.00
15.10.2025	116,000.00	111,520.00	116,000.00	111,520.00	21,576.00
16.10.2025	115,000.00	111,300.00	111,480.00	113,440.00	21,477.00
19.10.2025	114,490.00	110,510.00	114,290.00	111,860.00	5,174.00
20.10.2025	113,600.00	110,300.00	111,860.00	113,590.00	19,740.00
21.10.2025	114,990.00	112,300.00	113,590.00	114,740.00	30,960.00
22.10.2025	116,100.00	113,340.00	114,740.00	113,670.00	25,545.00
23.10.2025	120,210.00	113,910.00	113,990.00	119,410.00	45,678.00
26.10.2025	119,600.00	118,590.00	118,900.00	119,410.00	4,899.00
27.10.2025	121,500.00	118,180.00	119,700.00	120,730.00	15,496.00
28.10.2025	121,340.00	117,880.00	120,470.00	118,000.00	12,207.00
29.10.2025	118,700.00	116,070.00	118,440.00	117,000.00	21,542.00
30.10.2025	116,680.00	114,220.00	116,390.00	115,690.00	21,004.00
02.11.2025	115,100.00	113,800.00	114,110.00	114,500.00	5,713.00
03.11.2025	115,360.00	113,310.00	113,310.00	114,400.00	20,962.00
04.11.2025	115,000.00	113,410.00	114,200.00	114,730.00	20,151.00
05.11.2025	117,960.00	114,250.00	114,250.00	115,030.00	34,181.00
06.11.2025	119,790.00	96,050.00	116,450.00	98,650.00	521,108.00
09.11.2025	101,340.00	97,850.00	98,650.00	99,000.00	6,226.00
10.11.2025	101,000.00	98,030.00	101,000.00	98,460.00	69,370.00
11.11.2025	99,270.00	97,860.00	98,460.00	98,140.00	10,131.00
12.11.2025	99,600.00	92,780.00	98,140.00	92,780.00	30,964.00
13.11.2025	93,490.00	89,190.00	92,780.00	93,450.00	16,808.00
16.11.2025	93,620.00	92,780.00	93,170.00	93,480.00	3,226.00
17.11.2025	94,610.00	92,100.00	93,480.00	93,710.00	49,091.00
18.11.2025	93,710.00	89,640.00	93,710.00	90,000.00	14,201.00
19.11.2025	92,900.00	89,720.00	90,000.00	90,980.00	23,549.00
20.11.2025	92,000.00	89,970.00	91,250.00	90,050.00	11,503.00
23.11.2025	92,000.00	89,730.00	90,580.00	90,760.00	3,133.00
24.11.2025	91,650.00	88,510.00	90,760.00	90,670.00	26,691.00
25.11.2025	93,000.00	89,170.00	90,660.00	91,450.00	20,792.00
26.11.2025	92,660.00	90,200.00	91,450.00	90,700.00	16,909.00
27.11.2025	90,460.00	89,380.00	90,130.00	89,820.00	7,941.00
30.11.2025	92,440.00	89,850.00	90,000.00	92,190.00	6,278.00
01.12.2025	92,000.00	90,100.00	92,000.00	91,320.00	11,108.00
02.12.2025	92,800.00	91,140.00	91,320.00	92,550.00	9,829.00
03.12.2025	92,820.00	83,560.00	92,550.00	85,900.00	42,592.00
04.12.2025	86,220.00	84,360.00	85,900.00	84,500.00	19,001.00
07.12.2025	84,520.00	83,500.00	84,500.00	83,800.00	4,003.00
08.12.2025	83,930.00	80,720.00	83,800.00	80,720.00	17,749.00
09.12.2025	81,040.00	78,370.00	80,120.00	79,840.00	39,980.00
10.12.2025	80,600.00	78,170.00	79,840.00	80,350.00	23,310.00
11.12.2025	81,000.00	79,270.00	81,000.00	79,900.00	18,044.00
14.12.2025	80,140.00	78,680.00	79,900.00	80,000.00	8,672.00
15.12.2025	80,150.00	76,000.00	80,000.00	78,800.00	11,840.00
16.12.2025	79,750.00	78,030.00	78,550.00	78,900.00	12,550.00
17.12.2025	79,000.00	78,030.00	78,900.00	78,290.00	21,121.00
18.12.2025	81,450.00	78,290.00	78,290.00	81,430.00	20,962.00
21.12.2025	82,560.00	79,260.00	82,560.00	80,100.00	7,918.00
22.12.2025	81,170.00	79,300.00	80,100.00	80,460.00	13,235.00
23.12.2025	82,560.00	79,910.00	80,460.00	82,190.00	17,270.00
24.12.2025	87,310.00	82,440.00	82,610.00	87,310.00	17,961.00
25.12.2025	91,700.00	87,590.00	88,220.00	91,700.00	22,008.00
28.12.2025	92,450.00	90,580.00	91,350.00	92,000.00	5,855.00
29.12.2025	92,430.00	89,710.00	92,000.00	90,770.00	13,807.00
30.12.2025	91,970.00	90,020.00	90,770.00	90,800.00	67,530.00
31.12.2025	92,240.00	89,920.00	90,800.00	92,000.00	11,658.00
01.01.2026	92,770.00	91,640.00	92,230.00	92,020.00	7,185.00
05.01.2026	92,840.00	89,260.00	92,660.00	89,950.00	10,935.00
06.01.2026	90,110.00	88,250.00	89,950.00	89,950.00	13,501.00
07.01.2026	90,800.00	88,880.00	89,600.00	90,680.00	11,762.00
08.01.2026	91,990.00	90,210.00	90,680.00	90,980.00	8,254.00
09.01.2026	91,440.00	90,480.00	90,980.00	90,650.00	2,153.00
12.01.2026	90,650.00	87,770.00	90,650.00	88,510.00	16,061.00
13.01.2026	89,240.00	87,230.00	88,510.00	88,920.00	11,861.00
14.01.2026	92,460.00	88,730.00	88,920.00	92,460.00	19,292.00
15.01.2026	94,650.00	92,020.00	92,460.00	93,950.00	19,445.00
16.01.2026	93,950.00	91,750.00	93,950.00	92,540.00	9,688.00
19.01.2026	92,510.00	90,940.00	92,500.00	92,400.00	22,050.00
20.01.2026	93,320.00	90,210.00	92,400.00	93,050.00	12,690.00
21.01.2026	94,700.00	91,200.00	94,000.00	92,450.00	11,535.00
22.01.2026	93,400.00	91,160.00	92,450.00	92,250.00	10,203.00
23.01.2026	93,100.00	91,300.00	92,440.00	93,100.00	9,664.00
26.01.2026	94,990.00	93,600.00	94,140.00	94,400.00	7,342.00
27.01.2026	94,640.00	92,860.00	94,400.00	94,000.00	6,744.00
28.01.2026	95,980.00	92,490.00	95,410.00	92,510.00	10,469.00
29.01.2026	92,990.00	90,750.00	92,510.00	92,680.00	12,679.00
30.01.2026	92,840.00	91,000.00	92,680.00	92,840.00	4,040.00
02.02.2026	92,840.00	91,030.00	92,840.00	92,130.00	7,590.00
03.02.2026	93,980.00	91,690.00	92,130.00	93,980.00	25,022.00
04.02.2026	94,500.00	93,070.00	93,980.00	94,460.00	7,840.00
05.02.2026	95,350.00	89,990.00	94,930.00	89,990.00	165,354.00
06.02.2026	89,990.00	87,190.00	89,990.00	88,070.00	11,317.00
09.02.2026	90,000.00	88,170.00	88,510.00	88,550.00	9,506.00
10.02.2026	93,380.00	88,550.00	88,550.00	92,900.00	13,340.00
11.02.2026	94,760.00	91,300.00	92,900.00	94,090.00	8,191.00
12.02.2026	96,800.00	94,090.00	94,090.00	95,330.00	8,608.00
13.02.2026	95,330.00	93,800.00	95,330.00	94,750.00	3,566.00
16.02.2026	95,980.00	94,030.00	95,980.00	94,390.00	4,808.00
17.02.2026	94,390.00	93,030.00	94,390.00	93,450.00	7,807.00
18.02.2026	91,200.00	87,850.00	90,010.00	91,200.00	20,239.00
19.02.2026	91,490.00	90,110.00	91,200.00	90,300.00	6,901.00
20.02.2026	91,190.00	89,800.00	91,190.00	90,980.00	6,780.00
23.02.2026	91,590.00	89,030.00	90,980.00	89,030.00	4,854.00
24.02.2026	89,330.00	86,080.00	89,030.00	86,870.00	10,960.00
25.02.2026	88,890.00	84,700.00	88,890.00	85,800.00	13,672.00
26.02.2026	86,120.00	82,220.00	85,800.00	82,220.00	14,721.00
27.02.2026	82,370.00	79,650.00	82,220.00	80,780.00	11,418.00
02.03.2026	87,810.00	81,760.00	81,760.00	87,810.00	20,708.00

צרו איתנו קשר *5988