עדכון אחרון 15:57 רענן

מדד הונג קונג הנג סנג

Hong Kong Hang Seng
מדדHSIהונג קונגHKD
שער
27,407.37
שינוי
+1.19%
שינוי ב HKD
322.71
שם נייר ערך סימול בורסה עסקה
אחרונה
שער
אחרון
שינוי יומי שינוי יומי ב-% נפח מסחר יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
AAC Technologies Holdings 2018 HONGKONG 11:21 79.30 1.75 2.26% 4,016,532 79.50 77.05          
AIA Group 1299 HONGKONG 11:21 65.75 0.60 0.92% 15,286,117 65.90 64.70          
Bank Of China Ltd - H 3988 HONGKONG 11:21 3.42 0.02 0.59% 230,539,211 3.44 3.40          
Bank Of Communications Co 3328 HONGKONG 11:21 5.69 0.04 0.71% 24,903,031 5.71 5.63          
Bank Of East Asia 23 HONGKONG 11:21 28.95 0.15 0.52% 2,644,210 29.05 28.50          
BOC Hong Kong Holdings 2388 HONGKONG 11:21 35.85 0.05 0.14% 7,675,130 36.10 35.65          
China Construction Bank-H 939 HONGKONG 11:21 6.65 0.11 1.68% 262,237,692 6.70 6.54          
China Life Insurance Co-H 2628 HONGKONG 11:21 17.28 0.22 1.29% 37,293,074 17.40 17.10          
China Mengniu Dairy 2319 HONGKONG 11:21 24.00 1.55 6.90% 17,437,984 24.00 22.30          
China Merchants Port Hold 144 HONGKONG 11:21 15.16 -0.06 -0.39% 2,779,679 15.30 15.02          
China Mobile Ltd 941 HONGKONG 11:21 75.75 -0.60 -0.79% 14,903,524 76.20 75.15          
China Overseas Land & Inv 688 HONGKONG 11:21 25.05 1.30 5.47% 30,313,415 25.05 23.55          
China Petroleum & Chemica 386 HONGKONG 11:21 7.81 0.22 2.90% 138,898,530 7.88 7.62          
China Resources Land 1109 HONGKONG 11:21 28.40 1.25 4.60% 15,899,740 28.50 26.90          
China Resources Power Hol 836 HONGKONG 11:21 13.90 0.22 1.61% 5,784,563 13.96 13.54          
China Shenhua Energy 1088 HONGKONG 11:21 17.22 0.46 2.74% 16,278,492 17.34 16.86          
China Unicom Ltd 762 HONGKONG 11:21 9.41 0.06 0.64% 25,556,346 9.47 9.23          
CITIC 267 HONGKONG 11:21 11.28 0.00 0.00% 7,764,565 11.44 11.18          
CK Asset Holdings 1113 HONGKONG 11:21 61.00 0.75 1.24% 8,876,694 61.80 60.30          
CK Hutchison Holdings 1 HONGKONG 11:21 92.05 0.40 0.44% 4,837,401 92.45 91.30          
CK Infrastructure Holding 1038 HONGKONG 11:21 61.40 -0.50 -0.81% 2,559,672 62.10 61.20          
CLP Holdings 2 HONGKONG 11:21 94.90 0.05 0.05% 2,798,099 95.30 94.10          
CNOOC 883 HONGKONG 11:21 14.94 0.36 2.47% 52,664,451 14.98 14.68          
Country Garden Holdings 2007 HONGKONG 11:21 11.10 0.22 2.02% 50,146,945 11.34 10.80          
CSPC Pharmaceutical Group 1093 HONGKONG 11:21 16.46 0.50 3.13% 51,272,730 16.84 16.00          
Galaxy Entertainment Grou 27 HONGKONG 11:21 52.80 1.65 3.23% 31,711,003 53.55 51.40          
Geely Automobile Holdings 175 HONGKONG 11:21 14.94 0.80 5.66% 70,691,749 15.14 14.00          
Hang Lung Properties Ltd 101 HONGKONG 11:21 15.10 0.06 0.40% 4,864,926 15.10 14.84          
Hang Seng Bank Ltd 11 HONGKONG 11:21 206.80 -1.20 -0.58% 873,196 208.60 206.00          
Henderson Land Developmen 12 HONGKONG 11:21 40.20 0.15 0.37% 1,948,952 40.65 39.70          
Hengan International Grou 1044 HONGKONG 11:21 71.30 1.60 2.30% 3,948,916 71.75 69.35          
Hong Kong & China Gas 3 HONGKONG 11:21 15.76 -0.02 -0.13% 7,570,941 15.84 15.68          
Hong Kong Exchanges & Cle 388 HONGKONG 11:21 224.40 4.00 1.81% 6,523,329 226.00 219.40          
HSBC Holdings 5 HONGKONG 11:21 67.95 0.20 0.30% 23,174,011 68.05 67.20          
Ind & Comm Bk Of China - 1398 HONGKONG 11:21 5.54 0.08 1.47% 254,682,308 5.57 5.46          
Link REIT 823 HONGKONG 11:21 76.20 -0.25 -0.33% 3,430,379 76.45 75.85          
MTR Corp 66 HONGKONG 11:21 41.60 -0.40 -0.95% 3,386,943 41.90 41.50          
New World Development 17 HONGKONG 11:21 10.36 0.06 0.58% 10,004,475 10.38 10.20          
PetroChina 857 HONGKONG 11:21 6.17 0.12 1.98% 183,124,903 6.25 6.06          
Ping An Insurance Group C 2318 HONGKONG 11:21 77.15 1.80 2.39% 78,957,710 77.95 75.70          
Power Assets Holdings 6 HONGKONG 11:21 55.95 -0.25 -0.44% 1,795,452 56.50 55.85          
Sands China 1928 HONGKONG 11:21 36.40 0.65 1.82% 20,966,330 37.60 35.70          
Sino Land Co 83 HONGKONG 11:21 13.46 0.06 0.45% 3,934,445 13.58 13.36          
Sun Hung Kai Properties 16 HONGKONG 11:21 116.80 -0.20 -0.17% 4,868,464 117.40 116.00          
Sunny Optical Technology 2382 HONGKONG 11:21 94.95 2.65 2.87% 6,949,138 95.50 92.45          
Swire Pacific Ltd 'A' 19 HONGKONG 11:21 86.45 -0.40 -0.46% 982,500 87.60 86.45          
Tencent Holdings Ltd 700 HONGKONG 11:21 321.60 3.60 1.13% 20,774,346 326.80 319.20          
Want Want China Holdings 151 HONGKONG 11:21 6.62 0.10 1.53% 14,402,895 6.78 6.39          
WH Group 288 HONGKONG 11:21 5.40 0.01 0.19% 59,337,598 5.44 5.28          
Wharf Real Estate Investm 1997 HONGKONG 11:21 54.00 0.90 1.69% 2,720,821 54.30 52.50