גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטומטיק דאטה פרוססינג > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטומטיק דאטה פרוססינג

Automatic Data Processing

מניה ADP נאסד"ק USD

שער

241.89

שינוי

-0.04%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	242.94	242.94	242.94	242.94	0.00
16:50	242.25	242.25	242.25	242.25	67,240.00
17:00	240.67	240.67	240.67	240.67	57,045.00
17:10	239.685	239.685	239.685	239.685	67,668.00
17:20	239.95	239.95	239.95	239.95	58,779.00
17:30	240.03	240.03	240.03	240.03	24,351.00
17:40	239.76	239.76	239.76	239.76	17,596.00
17:50	240.4	240.4	240.4	240.4	20,368.00
18:00	239.94	239.94	239.94	239.94	14,399.00
18:10	239.745	239.745	239.745	239.745	19,502.00
18:20	239.95	239.95	239.95	239.95	22,350.00
18:30	240.28	240.28	240.28	240.28	20,607.00
18:40	240.5425	240.5425	240.5425	240.5425	13,726.00
18:50	240.875	240.875	240.875	240.875	14,813.00
19:00	240.96	240.96	240.96	240.96	16,318.00
19:10	240.96	240.96	240.96	240.96	13,438.00
19:20	241.06	241.06	241.06	241.06	9,738.00
19:30	241.2	241.2	241.2	241.2	15,151.00
19:40	240.87	240.87	240.87	240.87	19,279.00
19:50	240.9846	240.9846	240.9846	240.9846	14,231.00
20:00	240.98	240.98	240.98	240.98	18,188.00
20:10	240.975	240.975	240.975	240.975	20,232.00
20:20	241.3	241.3	241.3	241.3	14,615.00
20:30	241.115	241.115	241.115	241.115	22,215.00
20:40	241.3625	241.3625	241.3625	241.3625	17,358.00
20:50	241.095	241.095	241.095	241.095	12,624.00
21:00	241.16	241.16	241.16	241.16	16,221.00
21:10	241.41	241.41	241.41	241.41	21,344.00
21:20	241.16	241.16	241.16	241.16	11,822.00
21:30	241.3776	241.3776	241.3776	241.3776	14,565.00
21:40	241.03	241.03	241.03	241.03	14,573.00
21:50	240.93	240.93	240.93	240.93	23,629.00
22:00	240.83	240.83	240.83	240.83	19,626.00
22:10	241.1	241.1	241.1	241.1	18,773.00
22:20	241.07	241.07	241.07	241.07	35,900.00
22:30	241.135	241.135	241.135	241.135	25,213.00
22:40	241.04	241.04	241.04	241.04	28,396.00
22:50	240.96	240.96	240.96	240.96	30,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	244.82	243.68	244.635	243.905	1,835,628.00
29.04.2024 17:30	244.15	243.57	243.935	243.775	2,525,048.00
29.04.2024 18:00	243.85	243.345	243.85	243.345	2,936,334.00
29.04.2024 18:30	243.69	243.24	243.25	243.69	4,101,311.00
29.04.2024 19:00	244.1	243.6889	243.71	243.845	3,616,885.00
29.04.2024 19:30	244.045	243.685	243.92	243.94	4,605,129.00
29.04.2024 20:00	244.06	243.54	243.89	244.04	4,428,194.00
29.04.2024 20:30	244.36	244	244	244.07	4,058,849.00
29.04.2024 21:00	244.11	243.78	244.07	243.82	6,094,557.00
29.04.2024 21:30	243.95	243.46	243.69	243.825	4,963,139.00
29.04.2024 22:00	243.68	243.215	243.68	243.46	7,416,785.00
29.04.2024 22:30	243.99	243.335	243.335	243.99	10,435,809.00
30.04.2024 16:30	244.49	243.18	244.19	243.61	508,645.00
30.04.2024 17:00	244.1	243.395	243.85	244.015	1,169,998.00
30.04.2024 17:30	243.77	243.25	243.73	243.5	1,634,959.00
30.04.2024 18:00	243.63	243.13	243.57	243.235	2,446,741.00
30.04.2024 18:30	243.35	242.82	243.35	243.08	4,342,937.00
30.04.2024 19:00	243.635	242.81	243.03	243.52	3,265,766.00
30.04.2024 19:30	243.445	242.79	243.4	243.24	6,497,930.00
30.04.2024 20:00	243.25	242.87	243.18	243.11	7,346,804.00
30.04.2024 20:30	243.39	243.05	243.1	243.25	5,589,106.00
30.04.2024 21:00	243.405	242.72	243.33	242.72	10,681,312.00
30.04.2024 21:30	242.85	242.355	242.715	242.495	8,576,944.00
30.04.2024 22:00	242.945	242.46	242.68	242.79	9,708,835.00
30.04.2024 22:30	243.525	241.9975	242.85	242.24	12,974,642.00
01.05.2024 16:30	249.45	245.095	249.45	249.252	2,118,935.00
01.05.2024 17:00	251.445	247.18	249.49	250.59	4,019,603.00
01.05.2024 17:30	252.28	250.13	250.67	252.175	4,990,188.00
01.05.2024 18:00	252.25	251.37	252.25	252.06	6,984,175.00
01.05.2024 18:30	252.51	251.42	252.17	252.44	10,440,486.00
01.05.2024 19:00	253.7155	252.51	252.66	252.9124	10,633,223.00
01.05.2024 19:30	253.16	252.43	253.06	252.47	13,511,650.00
01.05.2024 20:00	252.44	251.685	252.34	252.3	17,801,105.00
01.05.2024 20:30	253.24	251.175	252.42	251.175	16,289,719.00
01.05.2024 21:00	252.07	250.32	251.55	250.54	16,016,147.00
01.05.2024 21:30	252.2	249.81	250.555	251.84	17,848,514.00
01.05.2024 22:00	251.38	250.47	251.365	250.62	22,176,964.00
01.05.2024 22:30	250.54	246.92	250.54	247.54	23,315,051.00
02.05.2024 16:30	246.955	241.78	246.01	242.835	1,344,536.00
02.05.2024 17:00	243.37	242.065	242.87	243.12	2,783,581.00
02.05.2024 17:30	243.15	241.175	242.89	241.93	3,383,089.00
02.05.2024 18:00	242.33	241.52	241.67	242.27	4,259,261.00
02.05.2024 18:30	242.34	241.525	242.28	241.855	5,000,066.00
02.05.2024 19:00	241.79	241.26	241.73	241.58	7,009,393.00
02.05.2024 19:30	241.56	241.03	241.53	241.1	8,042,965.00
02.05.2024 20:00	241.84	241.03	241.14	241.415	9,905,916.00
02.05.2024 20:30	242.16	241.53	241.76	242.03	7,289,868.00
02.05.2024 21:00	242.41	241.79	242.08	242.15	12,056,272.00
02.05.2024 21:30	243.01	242.06	242.19	242.985	11,768,419.00
02.05.2024 22:00	243.605	243	243	243.23	11,145,701.00
02.05.2024 22:30	243.425	241.825	243.18	241.935	10,048,083.00
03.05.2024 16:30	243.31	239.71	242.13	239.71	1,479,744.00
03.05.2024 17:00	240.64	239.44	240.2	240.47	3,613,012.00
03.05.2024 17:30	240.62	239.76	240.56	240.1	3,117,688.00
03.05.2024 18:00	240.5	239.69	240	240.21	4,100,419.00
03.05.2024 18:30	241.03	240.29	240.29	240.86	4,415,563.00
03.05.2024 19:00	241.24	240.895	240.9	241.04	4,691,040.00
03.05.2024 19:30	241.19	240.74	240.79	240.9	4,611,162.00
03.05.2024 20:00	241.49	240.905	240.9344	241.44	6,952,019.00
03.05.2024 20:30	241.495	240.955	241.495	241.4398	7,392,787.00
03.05.2024 21:00	241.485	241.13	241.36	241.27	7,767,007.00
03.05.2024 21:30	241.185	240.51	241.18	240.9	9,186,135.00
03.05.2024 22:00	241.32	240.78	240.8703	241.16	12,081,951.00
03.05.2024 22:30	241.94	240.78	241.096	241.94	12,330,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	217.55	213.94	215.15	215.48	1,454,726.00
08.05.2023	216.49	213.55	216.37	214.27	1,001,581.00
09.05.2023	214.26	212.15	213.93	213.66	1,204,350.00
10.05.2023	215.98	212.05	215.04	215.01	1,007,841.00
11.05.2023	214.52	209.14	213.76	209.81	1,935,119.00
12.05.2023	212.95	210.74	210.76	212.74	1,256,757.00
15.05.2023	214.57	212.00	212.24	214.39	893,097.00
16.05.2023	213.87	211.89	213.51	212.34	1,706,715.00
17.05.2023	214.99	212.37	213.74	213.96	1,257,344.00
18.05.2023	215.79	213.01	213.30	215.43	1,597,873.00
19.05.2023	217.54	215.26	216.64	216.18	1,504,194.00
22.05.2023	217.40	215.21	216.86	216.53	1,512,873.00
23.05.2023	216.49	215.04	216.00	215.62	1,112,416.00
24.05.2023	215.99	213.91	215.73	214.00	1,434,140.00
25.05.2023	212.10	208.81	211.81	210.40	2,065,440.00
26.05.2023	212.96	209.92	211.41	212.48	2,143,518.00
30.05.2023	213.00	207.71	212.66	210.12	1,914,370.00
31.05.2023	210.51	206.17	210.45	208.99	7,391,673.00
01.06.2023	212.17	208.66	210.39	211.81	1,810,570.00
02.06.2023	216.09	211.40	212.70	215.68	637,300.00
05.06.2023	217.27	215.61	217.05	216.24	1,205,406.00
06.06.2023	217.96	215.23	217.20	216.74	1,252,337.00
07.06.2023	216.63	214.71	216.25	216.47	1,652,145.00
08.06.2023	215.70	213.48	215.39	215.19	1,338,647.00
09.06.2023	215.68	213.48	214.33	215.22	1,295,826.00
12.06.2023	218.60	214.48	215.23	218.36	1,347,183.00
13.06.2023	220.61	218.54	218.93	220.49	1,345,089.00
14.06.2023	222.15	215.30	221.50	216.09	2,059,783.00
15.06.2023	221.56	215.60	216.31	220.97	1,754,480.00
20.06.2023	222.28	219.90	221.47	220.28	1,779,408.00
21.06.2023	221.81	218.33	219.43	220.56	1,469,211.00
22.06.2023	222.27	218.83	220.15	220.40	1,279,568.00
23.06.2023	218.85	213.21	218.45	213.83	2,189,194.00
26.06.2023	216.29	212.82	212.92	215.54	1,169,344.00
27.06.2023	216.36	214.05	215.71	215.57	1,313,237.00
28.06.2023	216.48	213.73	215.15	215.61	1,725,461.00
29.06.2023	219.48	214.29	216.10	216.46	1,539,676.00
30.06.2023	220.55	217.46	217.52	219.79	1,780,935.00
03.07.2023	219.23	216.25	218.22	218.73	848,290.00
05.07.2023	220.20	217.22	218.11	219.70	1,112,856.00
06.07.2023	222.15	218.09	218.09	221.65	1,833,555.00
07.07.2023	221.35	218.52	219.82	218.74	1,678,087.00
10.07.2023	225.73	219.21	219.24	224.26	1,783,817.00
11.07.2023	226.64	223.62	224.84	226.38	1,278,039.00
12.07.2023	228.97	224.37	228.88	224.99	1,364,032.00
13.07.2023	227.61	224.61	225.24	227.16	1,192,050.00
14.07.2023	229.71	226.62	227.20	229.47	1,185,498.00
17.07.2023	234.44	228.26	228.26	233.72	1,700,645.00
18.07.2023	237.09	233.00	233.39	235.90	1,716,704.00
19.07.2023	238.53	235.11	235.18	237.33	1,818,336.00
20.07.2023	238.33	235.29	236.48	237.08	1,452,289.00
21.07.2023	239.82	237.53	238.69	237.69	4,648,531.00
24.07.2023	239.61	236.98	237.38	239.50	1,531,794.00
25.07.2023	241.07	238.13	238.61	240.48	1,912,922.00
26.07.2023	256.15	244.00	244.00	253.45	3,394,065.00
27.07.2023	256.84	249.64	254.75	250.88	2,618,442.00
28.07.2023	254.99	249.56	254.07	250.61	1,766,015.00
31.07.2023	250.60	245.84	250.60	247.22	2,051,962.00
01.08.2023	248.77	245.02	247.26	248.32	1,287,513.00
02.08.2023	248.32	245.05	245.05	247.36	1,780,424.00
03.08.2023	248.81	246.11	247.95	248.00	1,128,983.00
04.08.2023	249.26	245.37	249.07	245.76	1,224,020.00
07.08.2023	251.01	246.38	246.89	250.82	1,266,805.00
08.08.2023	250.70	247.26	249.49	248.34	1,049,580.00
09.08.2023	251.30	248.31	248.80	250.31	1,136,013.00
10.08.2023	254.13	249.77	251.67	250.56	1,111,637.00
11.08.2023	253.37	250.08	250.26	252.82	919,398.00
14.08.2023	254.31	250.99	253.15	251.96	1,113,636.00
15.08.2023	252.23	250.12	250.77	250.97	1,091,678.00
16.08.2023	252.98	250.35	250.92	250.90	1,250,054.00
17.08.2023	252.84	249.43	252.43	250.28	1,355,161.00
18.08.2023	251.76	248.63	249.16	251.05	2,009,567.00
21.08.2023	252.34	249.91	250.37	251.11	1,185,489.00
22.08.2023	252.03	248.91	250.88	249.53	912,086.00
23.08.2023	251.51	249.86	250.13	250.92	972,230.00
24.08.2023	253.63	249.68	251.87	249.80	1,104,014.00
25.08.2023	254.15	250.63	251.37	253.05	1,034,032.00
28.08.2023	255.78	253.34	254.90	254.39	809,041.00
29.08.2023	255.60	252.94	253.88	254.35	1,126,016.00
30.08.2023	256.19	253.64	254.78	254.93	1,467,398.00
31.08.2023	256.42	254.00	255.85	254.61	2,388,489.00
01.09.2023	256.76	254.05	254.79	255.75	1,491,295.00
05.09.2023	255.57	250.32	254.88	252.85	1,616,327.00
06.09.2023	252.67	249.90	252.58	251.05	1,310,966.00
07.09.2023	251.59	249.80	250.81	250.12	1,021,589.00
08.09.2023	251.39	248.86	251.28	249.37	1,111,764.00
11.09.2023	249.89	246.89	249.28	248.20	1,297,162.00
12.09.2023	248.68	246.90	247.05	248.02	1,303,317.00
13.09.2023	249.13	246.95	247.44	247.81	1,364,232.00
14.09.2023	248.74	246.35	248.43	248.29	1,350,158.00
15.09.2023	248.91	244.69	248.44	245.31	2,898,716.00
18.09.2023	248.14	245.70	246.16	247.28	1,124,394.00
19.09.2023	247.05	243.97	246.44	245.84	1,023,221.00
20.09.2023	247.21	243.80	247.21	243.87	1,083,815.00
21.09.2023	243.09	238.62	242.63	238.72	1,236,317.00
22.09.2023	240.93	237.62	237.62	239.35	1,017,548.00
25.09.2023	240.53	238.04	239.86	240.02	1,077,190.00
26.09.2023	239.31	236.13	238.79	237.24	1,552,140.00
27.09.2023	243.60	236.83	238.00	242.63	2,244,014.00
28.09.2023	244.40	241.86	242.29	243.31	1,363,695.00
29.09.2023	244.00	239.63	244.00	240.58	1,336,823.00
02.10.2023	240.95	238.04	240.58	239.37	1,203,780.00
03.10.2023	240.55	238.28	238.91	240.42	1,216,591.00
04.10.2023	244.35	239.88	241.29	243.98	1,388,617.00
05.10.2023	244.92	241.10	244.51	243.36	935,323.00
06.10.2023	247.65	240.27	242.15	246.38	1,574,832.00
09.10.2023	250.42	245.30	245.78	250.18	1,022,833.00
10.10.2023	251.30	247.69	250.18	249.15	1,648,739.00
11.10.2023	249.92	247.42	249.66	249.46	1,134,367.00
12.10.2023	250.82	246.30	250.61	247.65	1,400,800.00
13.10.2023	249.54	245.34	248.50	247.50	1,443,496.00
16.10.2023	250.11	247.67	248.91	249.26	1,021,505.00
17.10.2023	250.41	248.05	250.40	249.33	1,040,894.00
18.10.2023	250.34	247.85	249.57	248.26	1,066,856.00
19.10.2023	249.50	245.64	248.08	246.08	1,071,679.00
20.10.2023	246.60	241.45	246.30	241.68	1,552,586.00
23.10.2023	243.63	240.82	241.68	241.16	1,126,653.00
24.10.2023	242.58	237.92	241.01	240.45	1,543,351.00
25.10.2023	230.06	217.00	229.65	218.33	4,894,444.00
26.10.2023	222.46	217.12	218.30	218.84	2,568,924.00
27.10.2023	218.58	213.90	218.33	214.84	2,048,745.00
30.10.2023	217.11	213.26	215.68	216.08	1,704,168.00
31.10.2023	218.95	215.25	216.67	218.20	2,556,577.00
01.11.2023	215.00	205.53	215.00	210.37	3,416,627.00
02.11.2023	218.73	211.52	211.63	218.57	2,260,931.00
03.11.2023	222.32	216.42	221.03	219.31	2,455,291.00
06.11.2023	220.96	218.63	219.43	220.54	1,111,123.00
07.11.2023	223.41	219.21	221.02	222.25	1,668,380.00
08.11.2023	226.47	223.28	224.06	225.48	1,372,977.00
09.11.2023	227.11	225.38	225.48	226.52	1,512,454.00
10.11.2023	229.19	226.34	228.12	228.49	1,382,756.00
13.11.2023	227.53	226.09	227.45	226.35	1,218,686.00
14.11.2023	231.22	228.77	229.64	230.42	1,284,492.00
15.11.2023	232.48	230.13	230.44	230.49	1,552,474.00
16.11.2023	233.30	227.25	231.71	229.91	1,588,368.00
17.11.2023	230.96	228.00	230.96	229.39	1,655,622.00
20.11.2023	232.44	228.44	228.64	231.71	1,384,838.00
21.11.2023	232.15	230.07	231.81	231.21	1,561,660.00
22.11.2023	233.75	229.80	232.70	231.15	1,439,117.00
24.11.2023	231.98	229.10	231.52	230.66	649,335.00
27.11.2023	230.37	228.18	230.20	229.16	1,544,823.00
28.11.2023	230.29	228.43	229.41	228.99	1,150,860.00
29.11.2023	231.05	228.84	229.84	229.16	1,291,151.00
30.11.2023	230.00	227.48	229.50	229.92	4,256,668.00
01.12.2023	233.31	229.23	229.64	232.99	1,578,507.00
04.12.2023	233.29	231.17	231.40	232.58	2,571,757.00
05.12.2023	232.88	229.86	232.53	231.56	1,665,578.00
06.12.2023	232.99	230.23	232.19	232.35	1,676,816.00
07.12.2023	232.72	229.40	231.50	229.99	1,689,447.00
08.12.2023	232.59	228.27	229.19	229.27	1,768,765.00
11.12.2023	235.26	230.86	231.32	233.33	1,980,906.00
12.12.2023	236.69	233.16	235.00	236.68	1,837,630.00
13.12.2023	239.26	235.57	237.27	239.22	1,400,916.00
14.12.2023	240.22	235.29	240.19	235.97	2,249,394.00
15.12.2023	237.18	233.69	235.89	234.14	5,255,726.00
18.12.2023	236.48	233.99	236.34	234.85	1,420,178.00
19.12.2023	235.85	233.40	234.96	233.70	1,373,081.00
20.12.2023	235.46	232.01	233.51	232.23	1,618,907.00
21.12.2023	232.00	227.12	232.00	228.99	1,743,313.00
22.12.2023	231.63	228.50	228.99	230.97	1,156,709.00
26.12.2023	233.02	230.38	231.59	232.54	995,715.00
27.12.2023	232.75	230.96	231.89	231.61	925,313.00
28.12.2023	233.37	231.38	232.12	232.49	1,128,432.00
29.12.2023	233.43	231.91	232.43	233.02	1,020,138.00
02.01.2024	233.85	231.89	233.38	233.42	1,955,422.00
03.01.2024	234.22	231.67	233.63	232.51	1,809,759.00
04.01.2024	235.35	233.41	233.99	233.66	2,145,313.00
05.01.2024	235.43	232.45	232.64	235.21	1,758,647.00
08.01.2024	237.16	234.94	235.55	236.76	1,678,409.00
09.01.2024	236.99	234.73	235.00	235.22	1,131,697.00
10.01.2024	236.12	234.43	234.96	235.29	1,202,011.00
11.01.2024	235.80	232.35	235.35	234.23	819,312.00
12.01.2024	237.40	234.06	236.65	235.95	932,164.00
16.01.2024	235.89	233.29	235.13	235.26	1,287,772.00
17.01.2024	237.26	234.45	236.14	235.38	1,409,327.00
18.01.2024	236.68	234.16	235.06	236.08	1,182,681.00
19.01.2024	239.22	234.64	236.70	238.24	1,821,959.00
22.01.2024	240.26	237.92	238.08	239.42	1,656,535.00
23.01.2024	240.50	238.43	239.40	240.36	1,245,123.00
24.01.2024	241.59	238.18	241.41	238.44	1,709,221.00
25.01.2024	240.75	236.26	239.24	236.75	1,992,580.00
26.01.2024	237.76	235.49	237.76	236.10	1,671,576.00
29.01.2024	237.71	234.38	234.44	237.71	2,144,792.00
30.01.2024	238.84	235.11	235.93	238.51	2,008,978.00
31.01.2024	251.22	244.00	246.41	245.79	4,417,870.00
01.02.2024	247.25	241.97	245.00	247.08	2,006,911.00
02.02.2024	249.83	246.73	247.58	248.75	2,199,582.00
05.02.2024	248.84	246.09	248.59	248.28	1,732,823.00
06.02.2024	251.80	248.52	249.40	250.81	1,615,340.00
07.02.2024	252.37	249.70	251.83	250.27	1,459,765.00
08.02.2024	251.19	248.40	249.99	251.04	1,322,748.00
09.02.2024	251.00	248.87	250.89	249.99	1,228,853.00
12.02.2024	250.78	249.40	249.75	250.07	1,260,515.00
13.02.2024	250.50	247.87	250.45	249.61	1,827,482.00
14.02.2024	251.25	249.06	250.10	250.90	1,125,304.00
15.02.2024	252.82	251.13	251.60	252.05	1,310,332.00
16.02.2024	254.35	250.63	251.75	252.97	1,978,804.00
20.02.2024	254.52	252.54	253.40	252.94	1,431,677.00
21.02.2024	254.02	251.53	253.56	253.92	1,143,657.00
22.02.2024	255.75	253.51	254.07	254.76	1,665,139.00
23.02.2024	256.20	254.96	255.24	255.86	1,255,810.00
26.02.2024	256.57	253.48	256.57	253.55	1,140,608.00
27.02.2024	253.30	250.21	253.15	251.32	1,241,746.00
28.02.2024	251.91	250.15	250.56	251.56	1,507,566.00
29.02.2024	253.81	250.16	253.70	251.13	2,795,896.00
01.03.2024	250.18	248.32	249.43	249.69	2,090,685.00
04.03.2024	249.42	243.80	247.01	246.19	3,661,499.00
05.03.2024	246.65	242.57	246.35	243.99	2,432,916.00
06.03.2024	246.28	243.08	244.96	243.76	2,163,029.00
07.03.2024	245.97	243.25	243.76	244.26	2,444,328.00
08.03.2024	244.31	241.48	243.90	242.46	1,813,422.00
11.03.2024	244.53	241.70	243.23	244.09	1,477,020.00
12.03.2024	245.66	242.61	244.09	244.65	1,978,617.00
13.03.2024	245.26	243.07	244.67	244.21	1,557,811.00
14.03.2024	244.99	242.23	244.71	243.25	1,867,449.00
15.03.2024	243.83	238.83	242.98	242.09	11,912,030.00
18.03.2024	244.28	241.68	243.61	241.85	2,001,884.00
19.03.2024	244.32	241.29	242.57	244.13	1,864,203.00
20.03.2024	247.87	244.12	245.01	247.72	2,105,050.00
21.03.2024	250.52	247.42	248.47	248.95	1,857,713.00
22.03.2024	251.23	246.96	251.23	247.61	1,604,917.00
25.03.2024	247.74	244.05	247.42	244.20	1,069,608.00
26.03.2024	245.25	243.40	243.56	245.07	1,072,912.00
27.03.2024	249.43	246.88	246.95	248.33	1,132,558.00
28.03.2024	251.06	249.03	249.63	249.74	1,301,755.00
01.04.2024	250.61	245.01	250.38	245.31	1,416,968.00
02.04.2024	248.73	239.72	240.11	247.66	2,174,111.00
03.04.2024	248.41	244.74	247.82	245.13	2,114,516.00
04.04.2024	247.62	241.40	247.57	241.49	1,626,269.00
05.04.2024	245.92	241.27	241.95	244.84	1,379,160.00
08.04.2024	247.00	244.27	244.37	246.64	865,618.00
09.04.2024	250.10	246.59	248.30	250.01	1,058,618.00
10.04.2024	248.79	244.33	248.34	245.79	1,125,872.00
11.04.2024	246.77	242.96	246.53	244.42	1,041,724.00
12.04.2024	244.20	242.19	242.93	243.85	1,215,981.00
15.04.2024	247.32	243.12	247.08	244.08	1,299,437.00
16.04.2024	245.53	243.43	245.01	244.21	1,395,727.00
17.04.2024	245.08	242.03	245.08	242.90	1,070,554.00
18.04.2024	245.00	241.66	244.50	241.99	1,411,469.00
19.04.2024	244.28	242.45	243.81	243.31	1,616,847.00
22.04.2024	247.58	243.92	245.10	246.31	1,236,844.00
23.04.2024	248.09	245.93	246.76	246.81	1,585,527.00
24.04.2024	246.86	244.32	244.64	246.61	1,180,293.00
25.04.2024	250.30	244.40	249.57	246.34	1,175,638.00
26.04.2024	246.71	242.96	244.10	243.07	1,513,037.00
29.04.2024	244.95	243.18	244.05	243.95	1,131,477.00
30.04.2024	244.49	241.81	244.19	241.89	1,919,588.00
01.05.2024	253.72	244.52	249.69	247.31	2,770,154.00
02.05.2024	246.96	241.03	246.01	242.03	1,713,279.00
03.05.2024	243.67	239.32	243.02	241.89	1,491,530.00

צרו איתנו קשר *5988