גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אג'ילנט > גרפים

עדכון אחרון 27.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אג'ילנט

Agilent Technologies

מניה A ניו-יורק USD

שער

130.55

שינוי

+5.41%

שינוי ב USD

6.70

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	125.28	125.28	125.28	125.28	0.00
16:50	126.97	126.97	126.97	126.97	40,788.00
17:00	128.165	128.165	128.165	128.165	49,077.00
17:10	128.845	128.845	128.845	128.845	53,425.00
17:20	128.91	128.91	128.91	128.91	75,468.00
17:30	129.57	129.57	129.57	129.57	75,487.00
17:40	130.22	130.22	130.22	130.22	127,326.00
17:50	130.23	130.23	130.23	130.23	129,855.00
18:00	129.59	129.59	129.59	129.59	87,149.00
18:10	129.52	129.52	129.52	129.52	56,479.00
18:20	129.85	129.85	129.85	129.85	54,809.00
18:30	129.865	129.865	129.865	129.865	42,530.00
18:40	129.695	129.695	129.695	129.695	27,991.00
18:50	129.77	129.77	129.77	129.77	30,790.00
19:00	129.8	129.8	129.8	129.8	26,886.00
19:10	130.24	130.24	130.24	130.24	61,931.00
19:20	130.0816	130.0816	130.0816	130.0816	55,601.00
19:30	129.73	129.73	129.73	129.73	42,956.00
19:40	130.19	130.19	130.19	130.19	25,459.00
19:50	129.985	129.985	129.985	129.985	24,551.00
20:00	130.38	130.38	130.38	130.38	36,037.00
20:10	130.14	130.14	130.14	130.14	22,796.00
20:20	130.035	130.035	130.035	130.035	19,644.00
20:30	130.005	130.005	130.005	130.005	26,702.00
20:40	130.08	130.08	130.08	130.08	24,769.00
20:50	129.88	129.88	129.88	129.88	37,254.00
21:00	129.77	129.77	129.77	129.77	24,188.00
21:10	130.02	130.02	130.02	130.02	34,121.00
21:20	130.16	130.16	130.16	130.16	24,814.00
21:30	129.6	129.6	129.6	129.6	43,429.00
21:40	129.645	129.645	129.645	129.645	26,094.00
21:50	129.82	129.82	129.82	129.82	34,137.00
22:00	129.97	129.97	129.97	129.97	29,150.00
22:10	130.29	130.29	130.29	130.29	34,730.00
22:20	129.97	129.97	129.97	129.97	22,886.00
22:30	130.13	130.13	130.13	130.13	46,570.00
22:40	130.2	130.2	130.2	130.2	80,257.00
22:50	130.11	130.11	130.11	130.11	81,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2022 17:00	125.17	124.32	125.09	124.81	1,467,823.00
23.05.2022 18:00	125.61	125.1887	125.19	125.4	892,693.00
23.05.2022 18:30	126.06	125.51	125.55	125.72	4,943,928.00
23.05.2022 19:00	126.09	125.59	125.69	125.59	6,181,867.00
23.05.2022 19:30	125.89	125.4	125.6225	125.55	4,866,441.00
23.05.2022 20:00	125.66	124.8114	125.58	125.19	6,143,496.00
23.05.2022 20:30	126.32	125.085	125.21	126.29	7,770,077.00
23.05.2022 21:00	126.36	126.045	126.32	126.16	6,914,356.00
23.05.2022 21:30	126.47	126.15	126.155	126.17	7,646,873.00
23.05.2022 22:00	126.385	125.35	126.25	125.35	10,621,615.00
23.05.2022 22:30	126.06	125.39	125.39	125.86	10,299,532.00
24.05.2022 16:30	125.9	124.59	125.88	125.17	300,317.00
24.05.2022 17:00	125.64	124.64	125.31	125.13	1,275,743.00
24.05.2022 17:30	125.72	124.985	125.13	125.2	2,221,544.00
24.05.2022 18:00	125.44	124.92	125.19	125.36	2,639,733.00
24.05.2022 18:30	125.77	125.205	125.36	125.54	4,273,211.00
24.05.2022 19:00	125.83	125.16	125.51	125.22	5,477,604.00
24.05.2022 19:30	125.24	124.36	125.2	124.66	7,077,001.00
24.05.2022 20:00	124.53	123.9	124.53	124.105	8,430,037.00
24.05.2022 20:30	124.685	123.8225	124.19	124.4	10,954,136.00
24.05.2022 21:00	124.78	124.02	124.39	124.29	10,872,890.00
24.05.2022 21:30	124.75	123.85	124.25	123.85	8,952,135.00
24.05.2022 22:00	124.46	123.88	123.92	124.245	8,160,107.00
24.05.2022 22:30	124.87	124.05	124.31	124.57	13,908,624.00
25.05.2022 16:30	127.2739	123	127.2739	123.725	2,189,995.00
25.05.2022 17:00	124.35	121.98	124.03	123.75	3,162,123.00
25.05.2022 17:30	123.67	121	123.67	121.64	7,756,040.00
25.05.2022 18:00	121.74	120.72	121.575	121.7	8,489,212.00
25.05.2022 18:30	121.81	119.2379	121.67	119.36	11,354,561.00
25.05.2022 19:00	120.285	119.2	119.46	119.99	16,398,547.00
25.05.2022 19:30	120.23	119.465	120.1	119.97	17,519,037.00
25.05.2022 20:00	120.34	119.865	119.94	120.21	15,649,704.00
25.05.2022 20:30	120.745	120.04	120.21	120.41	21,554,909.00
25.05.2022 21:00	121	120.02	120.36	120.37	19,792,993.00
25.05.2022 21:30	120.89	120.4	120.42	120.68	14,915,705.00
25.05.2022 22:00	121.335	120.675	120.675	120.79	17,378,407.00
25.05.2022 22:30	121.04	119.95	120.94	120.385	27,653,230.00
26.05.2022 16:30	122.62	120.75	120.75	121.7	470,803.00
26.05.2022 17:00	122.5	121.59	121.665	122.44	1,347,601.00
26.05.2022 17:30	122.57	121.795	122.4	122.57	2,495,718.00
26.05.2022 18:00	123.19	122.45	122.66	122.545	3,489,901.00
26.05.2022 18:30	122.65	122.24	122.56	122.5	4,994,123.00
26.05.2022 19:00	122.68	122.26	122.46	122.495	4,828,177.00
26.05.2022 19:30	122.93	122.36	122.59	122.91	4,337,418.00
26.05.2022 20:00	123.33	122.87	122.93	123	5,855,390.00
26.05.2022 20:30	123.22	122.95	122.95	123.18	6,181,172.00
26.05.2022 21:00	123.5	123.03	123.24	123.27	5,703,540.00
26.05.2022 21:30	123.51	123.0836	123.3	123.45	6,000,481.00
26.05.2022 22:00	123.915	123.16	123.38	123.41	8,297,880.00
26.05.2022 22:30	124.15	123.345	123.365	123.78	6,784,669.00
27.05.2022 16:30	128.25	124.8	124.8	128.25	661,677.00
27.05.2022 17:00	129.6	128.14	128.29	129.48	2,241,323.00
27.05.2022 17:30	130.395	129.325	129.6	129.8	4,572,899.00
27.05.2022 18:00	130.05	129.3739	129.83	129.865	6,689,813.00
27.05.2022 18:30	129.97	129.62	129.795	129.95	8,128,191.00
27.05.2022 19:00	130.6	129.69	130.08	129.85	11,713,982.00
27.05.2022 19:30	130.38	129.755	129.87	130.37	11,007,580.00
27.05.2022 20:00	130.29	129.99	130.27	130.19	11,911,908.00
27.05.2022 20:30	130.25	129.77	130.24	129.97	9,184,883.00
27.05.2022 21:00	130.195	129.35	129.95	129.43	13,616,831.00
27.05.2022 21:30	130.04	129.46	129.48	130.04	12,599,983.00
27.05.2022 22:00	130.325	129.93	130.03	130.18	13,301,496.00
27.05.2022 22:30	130.75	130.04	130.14	130.52	20,861,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2021	140.32	135.57	139.17	137.20	1,738,586.00
02.06.2021	138.22	135.88	137.12	136.57	1,394,557.00
03.06.2021	136.91	135.74	136.00	136.37	1,228,739.00
04.06.2021	138.41	137.38	137.70	137.90	1,063,541.00
07.06.2021	138.58	137.37	138.09	137.65	934,944.00
08.06.2021	138.92	137.57	138.60	138.78	657,527.00
09.06.2021	140.37	138.87	139.13	140.13	956,997.00
10.06.2021	143.35	140.01	140.32	143.06	1,431,093.00
11.06.2021	143.60	141.90	143.36	143.53	967,688.00
14.06.2021	144.43	142.76	143.50	144.39	930,289.00
15.06.2021	145.16	144.04	144.85	144.62	1,034,691.00
16.06.2021	145.08	142.92	144.66	143.59	1,661,915.00
17.06.2021	147.68	143.49	143.49	146.92	2,822,157.00
18.06.2021	146.83	144.94	146.31	145.01	3,220,659.00
21.06.2021	146.69	143.73	145.42	146.41	1,247,568.00
22.06.2021	147.68	145.83	146.37	146.63	1,358,241.00
23.06.2021	148.06	146.43	146.72	147.24	1,450,777.00
24.06.2021	148.33	146.57	147.92	146.67	1,402,879.00
25.06.2021	147.76	146.21	147.01	147.28	8,443,954.00
28.06.2021	148.04	146.43	147.63	147.93	1,555,414.00
29.06.2021	148.84	147.52	147.57	148.81	765,663.00
30.06.2021	148.78	146.66	148.68	147.81	1,259,277.00
01.07.2021	148.37	147.01	147.77	147.79	1,426,532.00
02.07.2021	148.89	147.25	148.11	148.82	1,400,680.00
06.07.2021	149.23	148.48	149.23	148.98	1,919,529.00
07.07.2021	149.62	148.09	149.59	149.49	2,209,836.00
08.07.2021	148.96	147.28	148.07	148.83	1,837,051.00
09.07.2021	150.23	148.92	149.49	150.03	1,571,238.00
12.07.2021	151.00	149.17	150.65	149.51	1,354,162.00
13.07.2021	149.54	148.19	149.11	149.27	1,453,002.00
14.07.2021	149.87	148.46	149.86	148.63	1,218,445.00
15.07.2021	149.31	147.84	148.34	148.96	1,733,569.00
16.07.2021	149.82	148.27	149.33	148.93	2,166,982.00
19.07.2021	147.97	146.95	147.66	147.58	1,777,163.00
20.07.2021	151.25	147.83	148.45	149.30	2,245,917.00
21.07.2021	149.91	147.60	149.49	148.95	2,024,095.00
22.07.2021	150.50	148.67	149.71	150.30	1,946,685.00
23.07.2021	152.41	150.43	150.59	152.31	2,131,970.00
26.07.2021	152.17	149.77	151.73	150.25	1,767,653.00
27.07.2021	150.00	148.86	149.29	149.95	2,085,729.00
28.07.2021	151.97	149.50	150.00	151.46	2,178,824.00
29.07.2021	153.46	151.42	151.99	152.67	1,525,377.00
30.07.2021	153.60	152.02	152.52	153.23	2,307,777.00
02.08.2021	154.30	152.52	154.05	153.07	1,436,339.00
03.08.2021	153.97	152.76	153.71	153.86	1,854,129.00
04.08.2021	154.71	153.49	153.96	154.27	1,783,469.00
05.08.2021	155.16	153.34	154.46	155.04	1,667,083.00
06.08.2021	155.89	154.47	154.76	155.70	1,205,158.00
09.08.2021	156.80	155.01	156.08	156.54	981,450.00
10.08.2021	157.60	155.90	156.92	156.52	1,574,063.00
11.08.2021	156.99	155.85	156.69	156.52	1,402,538.00
12.08.2021	158.52	156.12	156.51	158.15	1,376,041.00
13.08.2021	159.27	157.39	158.40	159.23	1,733,119.00
16.08.2021	162.52	158.50	159.39	162.07	2,141,526.00
17.08.2021	161.84	159.29	161.73	160.91	2,595,186.00
18.08.2021	165.36	162.09	163.20	163.02	2,858,300.00
19.08.2021	169.08	161.61	161.74	167.67	2,176,433.00
20.08.2021	170.74	167.05	167.83	168.13	2,017,454.00
23.08.2021	170.57	168.13	169.43	170.00	2,047,337.00
24.08.2021	171.21	169.22	170.23	170.57	1,235,282.00
25.08.2021	173.54	170.07	170.07	173.30	1,411,805.00
26.08.2021	174.47	172.10	173.39	173.59	1,268,313.00
27.08.2021	175.10	172.99	174.03	173.81	1,185,050.00
30.08.2021	177.12	173.86	173.86	176.73	1,216,177.00
31.08.2021	177.19	174.83	177.10	175.47	1,733,060.00
01.09.2021	175.74	174.38	175.04	175.45	1,428,968.00
02.09.2021	178.34	175.70	176.45	178.02	1,193,994.00
03.09.2021	179.57	177.03	177.67	179.28	969,850.00
07.09.2021	179.37	176.79	179.28	177.72	1,249,351.00
08.09.2021	179.18	176.57	177.42	178.73	1,171,640.00
09.09.2021	179.36	177.02	179.07	177.23	1,002,020.00
10.09.2021	179.31	177.17	177.72	177.23	1,086,059.00
13.09.2021	178.00	170.22	177.66	172.08	2,251,347.00
14.09.2021	173.98	171.76	172.55	172.42	1,283,960.00
15.09.2021	175.13	171.39	172.07	173.79	1,534,959.00
16.09.2021	173.93	171.10	173.93	173.28	1,118,919.00
17.09.2021	177.36	172.80	173.92	173.94	2,400,741.00
20.09.2021	172.58	169.11	170.50	171.34	1,571,945.00
21.09.2021	173.60	171.19	172.30	171.44	1,058,236.00
22.09.2021	173.32	170.90	172.18	172.44	911,962.00
23.09.2021	174.35	172.49	173.50	172.77	1,654,515.00
24.09.2021	173.08	171.20	172.09	172.40	970,553.00
27.09.2021	171.15	164.26	171.06	166.38	1,404,113.00
28.09.2021	164.33	158.79	164.19	159.90	2,447,817.00
29.09.2021	161.80	159.83	161.39	160.00	1,264,709.00
30.09.2021	162.48	157.46	161.23	157.53	1,491,622.00
01.10.2021	157.50	153.05	157.15	155.99	1,769,749.00
04.10.2021	156.30	151.26	155.24	152.36	1,758,098.00
05.10.2021	155.78	152.34	153.48	153.03	1,418,784.00
06.10.2021	154.26	151.62	152.55	153.65	1,788,398.00
07.10.2021	157.48	154.96	155.06	155.32	1,002,789.00
08.10.2021	156.91	152.10	156.18	152.47	903,848.00
11.10.2021	152.36	149.88	151.49	150.02	1,101,306.00
12.10.2021	151.18	146.30	151.18	147.95	1,809,921.00
13.10.2021	150.88	148.74	149.08	150.22	1,382,994.00
14.10.2021	153.48	151.62	151.62	152.59	1,434,074.00
15.10.2021	153.89	152.55	153.14	153.27	1,386,934.00
18.10.2021	155.42	152.39	153.63	154.78	1,180,712.00
19.10.2021	157.46	155.55	155.96	155.62	1,023,071.00
20.10.2021	158.12	156.31	156.93	157.59	1,052,844.00
21.10.2021	158.02	154.53	157.71	156.94	1,405,064.00
22.10.2021	158.71	156.90	156.95	157.97	763,041.00
25.10.2021	158.52	156.74	157.90	158.34	1,088,087.00
26.10.2021	159.92	157.04	159.63	158.19	1,015,362.00
27.10.2021	158.50	154.83	158.30	155.26	1,472,550.00
28.10.2021	157.79	154.19	155.98	155.76	1,752,236.00
29.10.2021	157.57	154.44	155.13	157.49	1,999,766.00
01.11.2021	158.00	155.80	157.38	157.06	1,329,077.00
02.11.2021	158.00	155.44	157.55	157.85	1,714,214.00
03.11.2021	158.29	154.57	158.03	158.20	1,256,485.00
04.11.2021	158.93	156.36	157.86	157.65	1,015,252.00
05.11.2021	156.81	152.43	156.57	156.41	1,775,529.00
08.11.2021	161.15	156.55	157.00	160.94	1,464,400.00
09.11.2021	162.23	159.52	160.94	159.81	1,020,952.00
10.11.2021	159.98	156.06	159.21	159.28	1,093,183.00
11.11.2021	161.04	157.93	160.28	158.79	935,407.00
12.11.2021	161.06	157.71	159.73	160.88	1,443,599.00
15.11.2021	162.33	157.50	161.25	157.78	1,120,916.00
16.11.2021	163.00	156.96	157.05	161.39	1,181,861.00
17.11.2021	161.92	159.90	161.92	161.54	860,322.00
18.11.2021	162.82	160.40	162.53	162.16	1,475,809.00
19.11.2021	165.07	162.67	163.01	164.30	1,646,942.00
22.11.2021	165.68	162.78	165.00	162.78	2,090,699.00
23.11.2021	159.32	151.77	155.89	154.78	3,137,373.00
24.11.2021	154.67	151.09	153.76	152.97	2,279,602.00
26.11.2021	159.09	151.57	-99.99	152.07	0.00
29.11.2021	155.38	151.56	153.06	153.42	1,720,113.00
30.11.2021	155.71	149.70	153.35	150.90	3,899,480.00
01.12.2021	152.85	148.09	151.12	148.21	1,800,706.00
02.12.2021	152.47	147.73	147.91	150.99	1,514,128.00
03.12.2021	153.00	147.72	-99.99	149.33	0.00
06.12.2021	152.04	147.78	149.34	151.47	1,791,935.00
07.12.2021	156.24	152.61	152.84	153.80	1,419,627.00
08.12.2021	156.39	153.95	154.76	156.31	1,486,013.00
09.12.2021	158.00	154.51	156.50	154.61	1,272,303.00
10.12.2021	156.34	154.08	154.53	156.26	1,455,423.00
13.12.2021	157.90	155.14	157.34	156.29	1,413,352.00
14.12.2021	155.74	150.10	154.89	151.88	1,869,090.00
15.12.2021	154.59	150.62	152.76	154.31	2,051,329.00
16.12.2021	155.90	150.46	154.30	150.80	1,992,518.00
17.12.2021	152.59	148.04	150.35	151.42	2,541,468.00
20.12.2021	152.18	148.54	150.76	150.42	1,851,070.00
21.12.2021	154.06	150.61	151.00	153.96	1,350,420.00
22.12.2021	157.16	154.25	154.45	156.78	1,907,123.00
23.12.2021	158.86	156.65	157.29	157.80	1,411,002.00
27.12.2021	159.84	157.18	158.82	158.74	911,735.00
28.12.2021	159.79	158.12	159.68	159.18	754,738.00
29.12.2021	161.39	159.18	159.83	160.65	823,080.00
30.12.2021	162.62	160.60	161.11	160.88	760,754.00
31.12.2021	161.45	159.52	160.35	159.65	1,303,955.00
03.01.2022	159.44	153.93	159.00	156.48	1,601,568.00
04.01.2022	155.63	149.70	155.49	151.19	2,233,583.00
05.01.2022	153.10	148.53	150.83	148.60	2,235,744.00
06.01.2022	149.96	145.58	148.85	149.12	2,265,373.00
07.01.2022	149.73	145.09	149.12	145.15	2,050,641.00
10.01.2022	145.31	140.86	143.29	145.16	2,503,186.00
11.01.2022	146.94	143.81	145.00	146.64	2,036,846.00
12.01.2022	150.39	147.55	147.80	149.51	2,075,145.00
13.01.2022	149.54	144.85	149.46	145.17	1,530,636.00
14.01.2022	145.15	142.36	144.04	144.64	2,203,952.00
18.01.2022	143.24	140.34	142.42	140.47	1,907,309.00
19.01.2022	143.60	140.26	140.67	140.43	1,472,079.00
20.01.2022	143.14	139.05	141.38	139.48	1,733,421.00
21.01.2022	140.49	137.49	139.54	137.51	1,721,170.00
24.01.2022	138.49	131.28	136.38	138.12	2,137,321.00
25.01.2022	136.62	132.65	135.36	134.57	1,705,208.00
26.01.2022	138.05	132.27	135.54	133.51	1,863,304.00
27.01.2022	136.36	131.68	135.28	132.09	1,612,832.00
28.01.2022	137.40	131.21	133.00	137.06	1,845,016.00
31.01.2022	139.47	136.97	137.32	139.32	1,702,939.00
01.02.2022	141.27	138.45	140.53	141.03	1,646,649.00
02.02.2022	144.76	140.78	140.99	144.24	1,469,408.00
03.02.2022	143.78	141.01	142.00	141.79	914,253.00
04.02.2022	142.35	139.67	141.48	141.12	848,883.00
07.02.2022	142.49	139.81	141.50	140.37	1,263,669.00
08.02.2022	141.41	138.29	139.11	140.81	1,454,065.00
09.02.2022	145.10	142.15	142.73	144.44	1,190,225.00
10.02.2022	144.04	140.58	141.56	141.66	1,023,964.00
11.02.2022	142.51	136.24	141.12	137.20	1,321,894.00
14.02.2022	137.69	134.10	136.96	135.21	2,201,866.00
15.02.2022	138.06	134.73	137.25	135.91	2,364,243.00
16.02.2022	135.60	132.11	135.55	135.15	3,171,243.00
17.02.2022	134.64	129.71	134.64	130.25	2,566,018.00
18.02.2022	133.43	130.00	130.50	132.05	3,614,025.00
22.02.2022	132.69	129.26	130.87	130.49	3,052,408.00
23.02.2022	134.37	125.95	129.88	126.00	3,938,691.00
24.02.2022	128.63	123.06	123.70	128.15	3,378,179.00
25.02.2022	133.75	127.92	128.84	133.73	3,118,454.00
28.02.2022	132.88	129.15	132.03	130.36	3,096,422.00
01.03.2022	132.91	130.09	130.83	131.93	2,634,067.00
02.03.2022	133.96	131.80	132.68	133.16	1,863,110.00
03.03.2022	138.00	133.44	133.73	137.17	3,592,134.00
04.03.2022	137.12	132.14	135.85	133.89	3,840,956.00
07.03.2022	133.55	128.43	133.55	130.34	2,376,340.00
08.03.2022	132.50	127.54	128.64	129.32	2,375,462.00
09.03.2022	133.94	131.19	132.85	133.26	1,804,538.00
10.03.2022	134.52	131.29	131.40	134.33	1,932,497.00
11.03.2022	136.44	130.16	135.43	130.31	1,815,741.00
14.03.2022	132.26	126.90	131.00	127.58	1,737,099.00
15.03.2022	131.15	128.87	129.22	130.28	1,649,205.00
16.03.2022	135.61	131.30	131.93	135.00	1,673,048.00
17.03.2022	136.85	133.61	134.00	136.82	1,167,918.00
18.03.2022	139.39	136.21	136.21	139.12	2,761,928.00
21.03.2022	139.79	137.01	137.63	138.14	1,285,102.00
22.03.2022	140.20	137.65	138.01	139.29	1,977,714.00
23.03.2022	137.96	133.45	137.85	134.18	1,336,815.00
24.03.2022	136.58	133.59	134.89	136.41	1,346,742.00
25.03.2022	137.66	133.70	137.30	135.71	1,403,631.00
28.03.2022	137.25	134.46	136.25	135.42	1,568,085.00
29.03.2022	139.32	137.21	138.22	138.42	1,597,394.00
30.03.2022	138.21	134.52	137.93	135.46	1,439,794.00
31.03.2022	136.79	132.29	135.17	132.33	3,034,640.00
01.04.2022	134.60	131.86	134.18	133.97	1,466,840.00
04.04.2022	135.40	132.89	133.86	134.81	1,377,364.00
05.04.2022	135.42	132.85	134.09	133.26	1,796,790.00
06.04.2022	133.32	129.86	132.01	132.71	2,237,997.00
07.04.2022	137.08	132.23	132.90	135.93	1,942,389.00
08.04.2022	136.99	134.65	135.71	134.87	2,067,197.00
11.04.2022	133.88	130.46	133.22	131.26	2,307,847.00
12.04.2022	132.19	125.03	131.69	125.39	2,657,470.00
13.04.2022	128.53	124.91	125.26	128.29	2,735,351.00
14.04.2022	128.96	125.57	128.42	126.44	3,356,980.00
18.04.2022	126.75	123.13	126.44	123.84	1,597,142.00
19.04.2022	126.83	123.70	123.71	126.53	1,579,966.00
20.04.2022	130.32	126.84	127.71	129.37	2,019,612.00
21.04.2022	131.03	124.85	130.36	125.29	2,177,661.00
22.04.2022	125.10	121.15	124.77	121.32	1,768,519.00
25.04.2022	121.61	118.23	119.53	121.45	2,235,174.00
26.04.2022	121.28	117.24	121.00	117.94	2,931,833.00
27.04.2022	120.85	117.53	118.20	117.68	2,007,479.00
28.04.2022	121.56	117.93	119.52	121.06	3,152,046.00
29.04.2022	123.89	119.05	120.71	119.27	2,269,107.00
02.05.2022	120.34	116.49	118.38	119.57	1,742,826.00
03.05.2022	123.98	119.09	119.72	122.40	3,217,717.00
04.05.2022	126.69	121.44	121.69	126.30	2,454,302.00
05.05.2022	125.21	120.80	124.62	122.15	2,123,138.00
06.05.2022	121.88	118.00	120.88	121.08	1,629,016.00
09.05.2022	119.13	112.64	119.13	113.11	1,850,922.00
10.05.2022	117.94	113.14	115.44	116.64	2,141,667.00
11.05.2022	118.00	113.84	115.70	113.99	1,604,411.00
12.05.2022	116.25	112.78	113.61	116.13	1,338,023.00
13.05.2022	120.71	117.27	117.38	119.38	1,328,391.00
16.05.2022	121.03	118.83	119.63	120.30	2,011,614.00
17.05.2022	123.70	121.45	122.70	123.08	2,216,159.00
18.05.2022	121.90	120.31	121.19	120.79	1,335,995.00
19.05.2022	123.58	119.53	120.31	122.39	2,296,970.00
20.05.2022	125.58	122.44	124.03	125.13	2,592,639.00
23.05.2022	126.47	123.76	126.45	125.86	1,416,752.00
24.05.2022	126.00	123.80	125.32	124.41	2,173,947.00
25.05.2022	127.46	119.18	127.21	120.38	3,524,516.00
26.05.2022	124.22	120.71	120.75	123.85	1,768,028.00
27.05.2022	130.77	124.49	124.92	130.55	2,698,826.00

צרו איתנו קשר *5988