גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף ניו-יורק מלון > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף ניו-יורק מלון

Bank of New York Mellon

מניה BK ניו-יורק USD

שער

57.33

שינוי

+0.02%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.08	57.08	57.08	57.08	0.00
16:50	57.15	57.15	57.15	57.15	33,744.00
17:00	57.17	57.17	57.17	57.17	36,467.00
17:10	57.21	57.21	57.21	57.21	21,627.00
17:20	57.21	57.21	57.21	57.21	22,845.00
17:30	57.215	57.215	57.215	57.215	24,877.00
17:40	57.12	57.12	57.12	57.12	24,357.00
17:50	57.23	57.23	57.23	57.23	83,808.00
18:00	57.185	57.185	57.185	57.185	22,122.00
18:10	57.145	57.145	57.145	57.145	21,521.00
18:20	56.95	56.95	56.95	56.95	24,980.00
18:30	56.95	56.95	56.95	56.95	11,652.00
18:40	56.895	56.895	56.895	56.895	33,459.00
18:50	56.875	56.875	56.875	56.875	15,150.00
19:00	56.87	56.87	56.87	56.87	25,712.00
19:10	56.82	56.82	56.82	56.82	25,918.00
19:20	56.89	56.89	56.89	56.89	13,568.00
19:30	56.865	56.865	56.865	56.865	20,129.00
19:40	56.72	56.72	56.72	56.72	27,547.00
19:50	56.69	56.69	56.69	56.69	20,358.00
20:00	56.65	56.65	56.65	56.65	39,060.00
20:10	56.66	56.66	56.66	56.66	52,913.00
20:20	56.655	56.655	56.655	56.655	55,427.00
20:30	56.745	56.745	56.745	56.745	36,041.00
20:40	56.74	56.74	56.74	56.74	33,313.00
20:50	56.74	56.74	56.74	56.74	28,766.00
21:00	56.86	56.86	56.86	56.86	186,528.00
21:10	56.925	56.925	56.925	56.925	32,906.00
21:20	56.885	56.885	56.885	56.885	60,205.00
21:30	56.875	56.875	56.875	56.875	41,200.00
21:40	56.86	56.86	56.86	56.86	31,009.00
21:50	56.875	56.875	56.875	56.875	28,276.00
22:00	56.79	56.79	56.79	56.79	49,547.00
22:10	56.865	56.865	56.865	56.865	111,200.00
22:20	56.775	56.775	56.775	56.775	131,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	57.69	57.5	57.5	57.55	745,828.00
26.04.2024 17:30	57.635	57.41	57.52	57.435	1,006,789.00
26.04.2024 18:00	57.505	57.26	57.41	57.34	1,614,296.00
26.04.2024 18:30	57.42	57.29	57.34	57.42	2,164,703.00
26.04.2024 19:00	57.54	57.375	57.415	57.515	2,396,370.00
26.04.2024 19:30	57.56	57.485	57.515	57.535	2,682,936.00
26.04.2024 20:00	57.55	57.49	57.535	57.525	3,113,027.00
26.04.2024 20:30	57.56	57.49	57.515	57.525	3,480,111.00
26.04.2024 21:00	57.61	57.525	57.53	57.56	3,410,853.00
26.04.2024 21:30	57.575	57.48	57.575	57.48	4,184,608.00
26.04.2024 22:00	57.4864	57.405	57.46	57.45	3,350,219.00
26.04.2024 22:30	57.435	57.295	57.435	57.34	4,087,902.00
29.04.2024 16:30	57.79	57.38	57.39	57.6501	214,305.00
29.04.2024 17:00	57.75	57.635	57.66	57.705	655,173.00
29.04.2024 17:30	57.71	57.54	57.7	57.54	718,551.00
29.04.2024 18:00	57.61	57.52	57.56	57.555	925,126.00
29.04.2024 18:30	57.5406	57.45	57.5406	57.51	1,316,750.00
29.04.2024 19:00	57.515	57.48	57.5	57.5	1,746,247.00
29.04.2024 19:30	57.555	57.38	57.515	57.395	1,817,725.00
29.04.2024 20:00	57.495	57.385	57.39	57.44	1,862,441.00
29.04.2024 20:30	57.47	57.37	57.455	57.385	1,800,675.00
29.04.2024 21:00	57.48	57.35	57.35	57.445	3,264,124.00
29.04.2024 21:30	57.425	57.3	57.415	57.33	2,848,623.00
29.04.2024 22:00	57.275	57.115	57.27	57.15	4,036,879.00
29.04.2024 22:30	57.33	57.075	57.155	57.33	5,253,015.00
30.04.2024 16:30	57.26	57.045	57.19	57.2	216,792.00
30.04.2024 17:00	57.265	57.13	57.21	57.265	450,736.00
30.04.2024 17:30	57.24	57.12	57.22	57.15	672,860.00
30.04.2024 18:00	57.16	56.89	57.15	56.89	897,312.00
30.04.2024 18:30	56.945	56.8	56.8954	56.885	1,271,990.00
30.04.2024 19:00	56.89	56.81	56.865	56.81	1,114,448.00
30.04.2024 19:30	56.805	56.635	56.805	56.67	1,989,548.00
30.04.2024 20:00	56.75	56.63	56.67	56.705	2,682,981.00
30.04.2024 20:30	56.935	56.695	56.705	56.92	2,519,962.00
30.04.2024 21:00	56.955	56.815	56.9201	56.82	4,501,814.00
30.04.2024 21:30	56.905	56.79	56.825	56.815	4,067,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	42.99	42.11	42.83	42.14	4,199,250.00
02.05.2023	42.16	40.95	42.08	41.61	6,363,167.00
03.05.2023	41.99	40.67	41.75	40.79	4,708,111.00
04.05.2023	40.80	39.76	40.49	40.08	5,723,978.00
05.05.2023	41.30	40.54	40.91	41.17	4,941,567.00
08.05.2023	41.70	41.19	41.53	41.50	3,215,388.00
09.05.2023	41.65	41.06	41.26	41.54	3,912,339.00
10.05.2023	42.09	40.75	41.90	41.02	3,657,650.00
11.05.2023	40.98	40.24	40.61	40.68	4,529,598.00
12.05.2023	41.06	39.81	41.05	40.15	5,724,035.00
15.05.2023	40.90	40.27	40.31	40.70	3,244,945.00
16.05.2023	40.58	39.65	40.38	39.67	3,409,141.00
17.05.2023	40.84	40.05	40.14	40.66	4,246,289.00
18.05.2023	41.12	40.39	40.47	41.08	4,175,426.00
19.05.2023	41.78	40.81	41.38	40.89	4,661,661.00
22.05.2023	41.35	40.79	41.04	41.25	3,248,288.00
23.05.2023	41.65	41.06	41.25	41.17	2,351,907.00
24.05.2023	41.01	40.29	40.92	40.42	3,299,986.00
25.05.2023	40.74	40.09	40.25	40.38	5,171,040.00
26.05.2023	40.99	40.39	40.42	40.78	3,107,722.00
30.05.2023	40.97	40.31	40.80	40.69	3,875,750.00
31.05.2023	40.53	39.90	40.29	40.20	7,645,857.00
01.06.2023	41.53	40.30	40.53	41.25	6,258,218.00
02.06.2023	43.15	41.69	41.81	42.93	4,157,778.00
05.06.2023	42.93	42.26	42.86	42.52	4,750,237.00
06.06.2023	43.90	42.44	42.58	43.41	4,812,647.00
07.06.2023	43.93	43.20	43.44	43.71	4,020,431.00
08.06.2023	43.88	43.31	43.62	43.85	4,346,158.00
09.06.2023	44.46	43.90	43.98	44.43	5,022,455.00
12.06.2023	44.47	43.34	44.34	43.72	6,341,882.00
13.06.2023	44.63	43.73	43.75	44.14	3,892,378.00
14.06.2023	44.96	43.85	44.39	44.17	3,727,577.00
15.06.2023	44.88	43.95	43.96	44.87	3,553,241.00
20.06.2023	44.51	43.99	44.46	44.36	4,515,911.00
21.06.2023	44.52	43.97	44.42	44.00	3,148,914.00
22.06.2023	44.01	43.10	43.90	43.25	2,984,479.00
23.06.2023	43.03	42.44	42.74	42.84	5,123,056.00
26.06.2023	43.44	42.73	42.95	43.03	3,593,077.00
27.06.2023	43.84	42.79	43.07	43.84	5,965,985.00
28.06.2023	43.80	43.24	43.78	43.56	2,579,148.00
29.06.2023	44.21	43.65	43.87	44.20	3,857,570.00
30.06.2023	44.74	44.19	44.64	44.52	3,400,325.00
03.07.2023	45.32	44.58	44.62	45.07	1,446,475.00
05.07.2023	45.12	44.46	44.69	44.48	3,296,917.00
06.07.2023	43.92	43.22	43.81	43.82	3,372,008.00
07.07.2023	44.66	43.72	43.80	44.38	3,898,453.00
10.07.2023	44.63	43.96	44.15	44.11	3,865,744.00
11.07.2023	44.78	44.24	44.52	44.65	3,825,154.00
12.07.2023	45.54	45.01	45.20	45.22	5,944,875.00
13.07.2023	45.67	45.06	45.39	45.56	4,642,074.00
14.07.2023	45.70	42.08	45.68	42.53	12,802,270.00
17.07.2023	43.56	42.58	42.66	43.54	8,246,578.00
18.07.2023	45.83	43.10	43.76	45.33	10,866,670.00
19.07.2023	46.56	45.27	45.62	45.60	8,210,579.00
20.07.2023	45.83	45.10	45.63	45.63	6,894,241.00
21.07.2023	45.74	44.91	45.66	45.00	4,710,848.00
24.07.2023	46.13	45.00	45.05	45.51	4,043,013.00
25.07.2023	45.75	44.75	45.59	44.80	3,634,312.00
26.07.2023	45.92	44.90	45.00	45.62	4,536,992.00
27.07.2023	45.97	45.03	45.32	45.14	3,690,066.00
28.07.2023	45.92	44.72	45.89	44.98	2,715,077.00
31.07.2023	45.53	45.08	45.22	45.36	2,533,973.00
01.08.2023	45.40	44.68	45.21	45.16	3,099,937.00
02.08.2023	45.28	44.41	44.63	45.23	4,119,965.00
03.08.2023	45.77	44.97	45.14	45.56	5,054,845.00
04.08.2023	46.10	45.26	45.50	45.39	3,620,948.00
07.08.2023	46.51	45.53	45.59	46.33	4,616,151.00
08.08.2023	45.81	44.94	45.27	45.72	3,902,981.00
09.08.2023	46.03	45.24	45.69	45.27	3,661,914.00
10.08.2023	46.01	45.38	45.45	45.89	3,921,248.00
11.08.2023	46.14	45.56	45.62	46.01	3,630,521.00
14.08.2023	45.90	45.11	45.86	45.18	3,520,299.00
15.08.2023	44.93	44.15	44.63	44.40	3,190,692.00
16.08.2023	44.43	44.05	44.24	44.12	2,514,751.00
17.08.2023	44.56	43.92	44.44	44.10	2,960,419.00
18.08.2023	44.29	43.63	43.71	44.02	2,611,989.00
21.08.2023	44.13	43.22	44.01	43.76	2,943,501.00
22.08.2023	43.96	42.77	43.94	42.81	2,906,090.00
23.08.2023	43.59	42.75	42.95	43.53	3,070,229.00
24.08.2023	44.36	43.37	43.37	43.57	3,081,225.00
25.08.2023	43.99	43.29	43.69	43.73	2,951,460.00
28.08.2023	44.58	43.96	43.98	44.25	1,996,291.00
29.08.2023	44.59	44.04	44.37	44.34	2,571,243.00
30.08.2023	44.75	44.27	44.39	44.49	2,841,404.00
31.08.2023	44.90	44.42	44.67	44.87	5,057,151.00
01.09.2023	45.76	45.07	45.25	45.42	5,147,556.00
05.09.2023	45.92	45.15	45.40	45.20	4,542,854.00
06.09.2023	45.26	44.51	45.00	44.68	3,894,754.00
07.09.2023	45.06	44.62	44.62	44.85	3,860,289.00
08.09.2023	44.96	44.26	44.81	44.78	5,480,481.00
11.09.2023	45.82	44.76	45.25	44.92	8,145,334.00
12.09.2023	45.81	44.74	44.99	45.38	5,926,857.00
13.09.2023	45.77	45.03	45.73	45.27	5,613,387.00
14.09.2023	46.26	45.39	45.70	45.82	4,325,047.00
15.09.2023	45.62	45.00	45.42	45.21	16,211,620.00
18.09.2023	45.10	44.59	45.06	44.80	3,872,201.00
19.09.2023	44.96	44.04	44.81	44.12	3,372,803.00
20.09.2023	44.52	43.65	44.36	43.70	4,151,182.00
21.09.2023	43.67	43.09	43.54	43.16	3,383,977.00
22.09.2023	43.28	42.58	43.20	42.70	2,981,109.00
25.09.2023	42.98	42.30	42.44	42.89	2,196,521.00
26.09.2023	42.83	42.13	42.50	42.25	3,097,600.00
27.09.2023	42.51	41.91	42.44	42.17	2,849,010.00
28.09.2023	42.90	42.15	42.17	42.68	2,793,122.00
29.09.2023	43.37	42.50	43.00	42.65	3,394,418.00
02.10.2023	42.68	41.86	42.59	42.07	2,738,000.00
03.10.2023	41.71	41.17	41.53	41.32	3,390,059.00
04.10.2023	41.43	40.71	41.31	41.24	3,056,518.00
05.10.2023	41.78	40.87	40.93	41.69	3,936,378.00
06.10.2023	42.37	41.16	41.55	42.15	3,673,139.00
09.10.2023	42.13	41.63	41.64	41.93	3,271,572.00
10.10.2023	42.60	42.01	42.17	42.30	3,103,710.00
11.10.2023	42.57	41.92	42.18	42.15	2,979,288.00
12.10.2023	42.33	40.78	42.32	41.25	6,274,083.00
13.10.2023	41.99	41.03	41.44	41.18	3,883,517.00
16.10.2023	42.10	41.40	41.54	41.84	4,289,799.00
17.10.2023	43.92	39.66	41.00	43.44	17,157,620.00
18.10.2023	44.11	43.09	43.31	43.15	6,795,136.00
19.10.2023	43.42	42.11	43.25	42.19	5,829,324.00
20.10.2023	42.25	41.15	42.05	41.66	4,388,780.00
23.10.2023	41.90	41.36	41.55	41.49	3,739,958.00
24.10.2023	42.38	41.40	41.57	41.77	3,848,172.00
25.10.2023	41.99	41.28	41.59	41.85	5,503,935.00
26.10.2023	42.53	41.44	41.44	42.12	5,049,320.00
27.10.2023	42.03	41.50	41.98	41.63	5,848,584.00
30.10.2023	42.54	41.80	42.10	42.34	3,817,757.00
31.10.2023	42.65	42.18	42.32	42.50	3,661,993.00
01.11.2023	43.37	42.42	42.50	43.17	5,904,891.00
02.11.2023	44.35	43.46	43.60	44.24	7,494,361.00
03.11.2023	45.53	44.72	44.91	45.25	4,432,817.00
06.11.2023	45.42	44.55	45.32	44.99	4,017,690.00
07.11.2023	45.21	44.56	44.69	44.59	3,717,611.00
08.11.2023	45.09	44.32	44.73	44.97	4,320,864.00
09.11.2023	46.01	44.93	45.42	45.04	6,671,214.00
10.11.2023	45.72	45.13	45.32	45.66	3,596,887.00
13.11.2023	45.65	45.22	45.32	45.40	2,005,234.00
14.11.2023	46.87	46.00	46.00	46.45	3,886,301.00
15.11.2023	47.15	46.55	46.57	46.57	7,980,853.00
16.11.2023	46.87	46.04	46.55	46.48	3,900,885.00
17.11.2023	47.20	46.67	46.97	47.20	5,900,013.00
20.11.2023	47.39	46.76	47.24	47.12	4,779,825.00
21.11.2023	47.37	46.90	47.09	46.93	9,193,078.00
22.11.2023	47.31	46.71	47.01	47.22	2,810,150.00
24.11.2023	47.47	47.04	47.25	47.35	1,552,192.00
27.11.2023	47.22	46.81	47.12	47.00	3,790,607.00
28.11.2023	47.40	46.81	47.02	47.10	3,949,119.00
29.11.2023	47.88	47.23	47.27	47.55	2,818,276.00
30.11.2023	48.37	47.44	47.72	48.32	5,828,377.00
01.12.2023	48.97	48.05	48.23	48.71	3,274,173.00
04.12.2023	48.97	48.14	48.30	48.68	3,628,726.00
05.12.2023	48.73	48.06	48.58	48.43	2,861,910.00
06.12.2023	49.34	47.48	48.69	47.52	6,054,638.00
07.12.2023	48.44	47.60	47.79	48.43	4,773,135.00
08.12.2023	49.24	48.34	48.50	49.06	3,627,092.00
11.12.2023	49.74	49.15	49.15	49.55	4,142,261.00
12.12.2023	50.13	49.48	49.54	49.91	3,353,329.00
13.12.2023	50.96	49.73	49.95	50.95	5,078,430.00
14.12.2023	51.99	51.31	51.48	51.62	7,382,475.00
15.12.2023	51.74	51.10	51.29	51.63	7,966,643.00
18.12.2023	52.08	51.32	52.05	51.43	4,745,107.00
19.12.2023	51.79	51.12	51.41	51.71	3,933,377.00
20.12.2023	51.93	50.87	51.51	50.90	3,440,711.00
21.12.2023	51.48	50.90	51.05	51.40	2,988,414.00
22.12.2023	51.88	51.33	51.59	51.47	2,473,160.00
26.12.2023	51.97	51.35	51.44	51.97	1,410,610.00
27.12.2023	52.14	51.66	51.94	52.07	1,650,763.00
28.12.2023	52.31	52.01	52.01	52.22	1,783,269.00
29.12.2023	52.30	51.88	52.20	52.05	1,853,089.00
02.01.2024	52.58	51.94	52.00	52.38	2,778,331.00
03.01.2024	52.50	51.79	52.44	51.80	3,163,570.00
04.01.2024	52.54	51.87	51.98	52.01	3,859,081.00
05.01.2024	52.76	51.86	51.86	52.39	2,778,786.00
08.01.2024	52.78	52.09	52.40	52.70	3,496,271.00
09.01.2024	53.18	52.35	52.52	52.95	4,848,183.00
10.01.2024	52.93	52.42	52.78	52.73	4,502,608.00
11.01.2024	52.81	52.21	52.49	52.70	4,522,642.00
12.01.2024	55.28	54.06	55.00	54.85	8,377,637.00
16.01.2024	55.47	54.58	55.00	55.39	7,344,327.00
17.01.2024	55.31	54.62	54.84	54.86	5,552,505.00
18.01.2024	54.98	53.99	54.85	54.64	3,651,834.00
19.01.2024	55.19	54.28	54.53	55.04	7,144,989.00
22.01.2024	55.56	54.74	55.11	54.83	5,552,746.00
23.01.2024	55.01	54.50	54.60	54.81	3,163,389.00
24.01.2024	55.31	54.72	54.95	54.91	3,884,328.00
25.01.2024	55.56	54.86	55.14	55.34	5,024,493.00
26.01.2024	55.83	55.13	55.46	55.33	3,115,527.00
29.01.2024	55.94	55.14	55.16	55.90	5,354,308.00
30.01.2024	56.25	55.72	56.16	56.04	3,794,098.00
31.01.2024	56.42	55.45	55.88	55.46	3,992,370.00
01.02.2024	55.83	54.68	55.50	55.50	3,594,383.00
02.02.2024	56.13	55.43	55.49	55.63	4,148,425.00
05.02.2024	55.37	54.78	55.27	55.01	4,353,706.00
06.02.2024	55.33	54.88	54.90	55.06	3,843,816.00
07.02.2024	55.45	54.66	55.13	55.27	3,391,023.00
08.02.2024	55.40	54.67	55.07	55.11	2,901,344.00
09.02.2024	55.36	54.83	55.01	55.22	2,600,634.00
12.02.2024	56.05	55.03	55.12	55.62	4,371,047.00
13.02.2024	55.14	53.40	55.01	53.89	3,871,637.00
14.02.2024	54.61	54.19	54.39	54.48	3,595,004.00
15.02.2024	55.42	54.72	54.79	55.29	3,641,450.00
16.02.2024	55.69	54.78	55.21	55.15	3,033,349.00
20.02.2024	55.19	54.03	54.04	54.87	4,675,783.00
21.02.2024	55.30	54.63	54.97	55.12	3,153,931.00
22.02.2024	55.63	55.04	55.31	55.36	3,022,278.00
23.02.2024	56.06	55.33	55.60	55.64	3,744,569.00
26.02.2024	56.18	55.19	55.33	55.28	3,677,747.00
27.02.2024	55.59	55.17	55.30	55.55	2,530,045.00
28.02.2024	56.10	55.38	55.54	55.64	3,174,869.00
29.02.2024	56.25	55.63	55.89	56.09	7,157,824.00
01.03.2024	56.20	55.27	55.94	55.49	2,833,420.00
04.03.2024	56.21	55.16	55.16	55.49	3,890,196.00
05.03.2024	56.36	55.34	55.40	55.89	3,945,263.00
06.03.2024	55.94	55.00	55.82	55.78	4,374,880.00
07.03.2024	56.11	55.49	55.88	55.73	2,745,750.00
08.03.2024	56.16	55.42	55.78	55.47	3,268,748.00
11.03.2024	55.88	54.88	55.04	55.61	3,013,025.00
12.03.2024	55.82	54.95	55.75	55.12	3,223,573.00
13.03.2024	55.57	55.04	55.24	55.28	4,519,543.00
14.03.2024	55.28	54.22	55.05	54.45	5,194,329.00
15.03.2024	54.65	53.87	53.92	54.41	8,966,943.00
18.03.2024	54.95	54.21	54.57	54.94	3,178,744.00
19.03.2024	55.29	54.87	54.99	55.24	3,589,221.00
20.03.2024	56.22	54.95	55.14	56.15	2,352,357.00
21.03.2024	57.35	56.39	56.49	57.28	3,447,324.00
22.03.2024	57.44	56.40	57.29	56.58	2,769,117.00
25.03.2024	57.08	56.42	56.56	56.54	2,862,886.00
26.03.2024	56.99	56.47	56.60	56.61	2,607,574.00
27.03.2024	57.23	56.46	56.90	56.93	3,021,668.00
28.03.2024	57.88	57.05	57.11	57.62	3,116,276.00
01.04.2024	57.51	56.76	57.46	56.96	2,279,349.00
02.04.2024	57.34	56.85	56.98	57.05	2,765,364.00
03.04.2024	57.72	56.99	57.00	57.66	3,289,044.00
04.04.2024	58.28	56.69	58.00	56.77	2,384,949.00
05.04.2024	56.96	56.07	56.64	56.74	3,608,135.00
08.04.2024	57.33	56.69	56.97	57.02	3,511,321.00
09.04.2024	57.42	56.36	57.24	57.20	2,656,612.00
10.04.2024	56.72	55.52	56.50	55.68	3,357,396.00
11.04.2024	55.72	54.67	55.59	55.37	3,379,490.00
12.04.2024	55.98	54.65	55.21	55.05	4,891,146.00
15.04.2024	56.07	54.57	55.81	55.09	6,029,855.00
16.04.2024	55.69	52.64	55.37	54.00	8,055,287.00
17.04.2024	54.98	54.08	54.14	54.46	4,231,756.00
18.04.2024	55.53	54.76	54.88	55.25	3,333,309.00
19.04.2024	56.41	55.42	55.42	56.29	4,420,526.00
22.04.2024	57.47	56.31	56.72	57.16	2,910,488.00
23.04.2024	57.83	57.09	57.14	57.45	2,858,962.00
24.04.2024	58.01	56.99	57.03	57.95	3,224,351.00
25.04.2024	57.69	56.76	57.30	57.18	3,254,112.00
26.04.2024	57.70	57.08	57.25	57.32	2,058,025.00
29.04.2024	57.82	57.08	57.39	57.33	2,638,528.00

צרו איתנו קשר *5988