גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בקטון דיקינסון > גרפים

עדכון אחרון 22:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בקטון דיקינסון

Becton Dickinson

מניה BDX ניו-יורק USD

שער

235.20

שינוי

-0.82%

שינוי ב USD

-1.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.23	236.23	236.23	236.23	0.00
16:50	234.41	234.41	234.41	234.41	25,450.00
17:00	234.13	234.13	234.13	234.13	26,768.00
17:10	233.58	233.58	233.58	233.58	37,567.00
17:20	233.69	233.69	233.69	233.69	83,088.00
17:30	233.89	233.89	233.89	233.89	25,342.00
17:40	234.35	234.35	234.35	234.35	29,108.00
17:50	234.545	234.545	234.545	234.545	15,282.00
18:00	234.6	234.6	234.6	234.6	20,364.00
18:10	234.27	234.27	234.27	234.27	20,885.00
18:20	233.88	233.88	233.88	233.88	32,866.00
18:30	234.205	234.205	234.205	234.205	28,126.00
18:40	234.2	234.2	234.2	234.2	16,124.00
18:50	234.345	234.345	234.345	234.345	9,562.00
19:00	234.27	234.27	234.27	234.27	14,093.00
19:10	234.52	234.52	234.52	234.52	13,625.00
19:20	234.53	234.53	234.53	234.53	8,184.00
19:30	234.45	234.45	234.45	234.45	10,142.00
19:40	234.01	234.01	234.01	234.01	9,849.00
19:50	233.975	233.975	233.975	233.975	25,184.00
20:00	233.5	233.5	233.5	233.5	30,785.00
20:10	233.87	233.87	233.87	233.87	8,487.00
20:20	234.055	234.055	234.055	234.055	7,988.00
20:30	233.92	233.92	233.92	233.92	7,094.00
20:40	233.67	233.67	233.67	233.67	11,257.00
20:50	233.89	233.89	233.89	233.89	9,188.00
21:00	234.605	234.605	234.605	234.605	21,156.00
21:10	234.53	234.53	234.53	234.53	12,031.00
21:20	234.615	234.615	234.615	234.615	8,286.00
21:30	234.9	234.9	234.9	234.9	26,933.00
21:40	234.66	234.66	234.66	234.66	7,786.00
21:50	234.825	234.825	234.825	234.825	10,450.00
22:00	235.6	235.6	235.6	235.6	19,528.00
22:10	235.24	235.24	235.24	235.24	21,567.00
22:20	235.13	235.13	235.13	235.13	18,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	240.195	237.285	240.195	237.91	1,720,193.00
03.05.2024 17:30	237.91	235.27	237.79	235.7299	2,000,364.00
03.05.2024 18:00	235.95	235.09	235.69	235.09	2,869,243.00
03.05.2024 18:30	235.27	234.4	235.115	234.64	4,305,641.00
03.05.2024 19:00	237.52	234.68	234.68	237.52	4,093,656.00
03.05.2024 19:30	237.47	236.19	237.47	236.2589	3,858,582.00
03.05.2024 20:00	237.7	236.3125	236.34	237.31	6,247,073.00
03.05.2024 20:30	237.56	236.88	237.135	237.24	7,510,820.00
03.05.2024 21:00	237.23	236.79	237.15	237.1	6,809,343.00
03.05.2024 21:30	237.115	236.57	237.01	236.625	7,642,572.00
03.05.2024 22:00	236.89	236.11	236.61	236.45	8,967,440.00
03.05.2024 22:30	236.45	234.245	236.3617	234.245	12,792,334.00
06.05.2024 16:30	237.8	235.85	236.16	236.33	242,600.00
06.05.2024 17:00	237.69	236.47	236.47	236.76	929,664.00
06.05.2024 17:30	237.815	236.01	236.995	236.21	1,541,430.00
06.05.2024 18:00	236.85	236.09	236.09	236.58	2,614,568.00
06.05.2024 18:30	236.83	236.32	236.585	236.66	2,202,027.00
06.05.2024 19:00	236.8	236.37	236.62	236.62	3,420,861.00
06.05.2024 19:30	237.38	236.595	236.595	237.24	4,159,854.00
06.05.2024 20:00	237.56	237.08	237.285	237.44	3,155,949.00
06.05.2024 20:30	237.47	236.13	237.3883	236.13	3,178,489.00
06.05.2024 21:00	237.02	235.885	236.065	236.96	5,088,143.00
06.05.2024 21:30	237.1	236.17	237.085	236.27	4,736,748.00
06.05.2024 22:00	236.44	235.62	236.22	235.62	5,735,905.00
06.05.2024 22:30	236.465	235.6	235.645	236.41	8,321,023.00
07.05.2024 16:30	237.94	236.325	237.86	236.425	312,247.00
07.05.2024 17:00	238.23	236.1098	236.51	238.23	676,760.00
07.05.2024 17:30	238.9475	237.5513	237.9	238.91	1,077,293.00
07.05.2024 18:00	239.57	238.26	238.945	239.46	1,606,871.00
07.05.2024 18:30	239.3	237.365	239.3	237.365	2,625,167.00
07.05.2024 19:00	238.45	237.25	237.36	238.38	2,599,199.00
07.05.2024 19:30	238.61	237.935	238.485	238.24	2,941,463.00
07.05.2024 20:00	239.02	238.23	238.23	238.765	2,826,566.00
07.05.2024 20:30	238.95	238.05	238.895	238.15	3,094,619.00
07.05.2024 21:00	238.89	238.0386	238.0386	238.52	3,566,355.00
07.05.2024 21:30	238.8	238.31	238.3799	238.435	3,043,519.00
07.05.2024 22:00	238.615	237.88	238.425	237.9	3,388,263.00
07.05.2024 22:30	238.14	237.31	237.94	237.36	5,077,419.00
08.05.2024 16:30	236.855	233.59	236.855	234.015	423,257.00
08.05.2024 17:00	234.42	233.45	233.93	233.9	1,797,396.00
08.05.2024 17:30	234.78	233.96	234.03	234.365	2,280,973.00
08.05.2024 18:00	234.47	233.7925	234.45	234.26	2,551,545.00
08.05.2024 18:30	234.62	234.11	234.195	234.11	3,863,762.00
08.05.2024 19:00	234.79	234.125	234.125	234.25	2,959,949.00
08.05.2024 19:30	234.32	233.5	234.17	233.66	4,685,222.00
08.05.2024 20:00	234.13	233.52	233.675	233.69	2,416,566.00
08.05.2024 20:30	234.62	233.55	233.71	234.5875	5,009,735.00
08.05.2024 21:00	234.959	234.47	234.585	234.86	5,135,239.00
08.05.2024 21:30	235.6	234.6	234.9	235.21	4,444,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	250.77	248.03	250.69	249.65	1,096,874.00
10.05.2023	251.43	247.96	251.18	251.05	805,889.00
11.05.2023	251.62	249.43	250.47	251.40	983,387.00
12.05.2023	252.74	250.40	251.67	252.51	862,176.00
15.05.2023	252.99	249.35	252.95	251.08	939,052.00
16.05.2023	251.64	249.54	250.34	250.37	676,848.00
17.05.2023	251.62	248.48	251.40	251.28	1,073,181.00
18.05.2023	252.06	249.49	250.87	251.57	1,383,002.00
19.05.2023	253.40	251.08	251.91	251.88	1,236,968.00
22.05.2023	253.90	250.71	251.51	251.04	957,701.00
23.05.2023	251.15	245.60	250.20	246.45	733,746.00
24.05.2023	246.30	243.76	246.30	245.25	957,659.00
25.05.2023	244.80	239.82	243.60	241.77	1,369,050.00
26.05.2023	243.32	240.64	241.58	241.12	840,252.00
30.05.2023	242.68	238.25	241.23	238.39	1,038,024.00
31.05.2023	242.26	237.62	238.50	241.76	2,208,523.00
01.06.2023	248.56	243.08	243.73	248.11	2,030,117.00
02.06.2023	253.50	249.30	249.49	251.94	943,727.00
05.06.2023	255.36	253.19	252.12	253.99	1,327,166.00
06.06.2023	255.82	248.08	255.04	250.46	1,456,780.00
07.06.2023	252.94	249.21	250.11	252.23	1,235,297.00
08.06.2023	251.32	248.17	250.29	249.50	1,231,298.00
09.06.2023	252.71	249.40	250.76	251.50	1,318,327.00
12.06.2023	251.45	249.12	251.42	250.71	1,220,467.00
13.06.2023	252.17	249.21	249.79	251.50	608,796.00
14.06.2023	257.63	252.71	255.51	253.33	1,147,826.00
15.06.2023	256.78	252.56	253.76	256.16	695,586.00
20.06.2023	259.51	255.08	257.06	256.47	930,221.00
21.06.2023	257.93	254.53	256.28	257.31	765,684.00
22.06.2023	259.12	257.10	258.36	258.07	714,812.00
23.06.2023	259.75	256.29	258.00	256.55	816,747.00
26.06.2023	257.06	252.64	256.55	256.49	653,644.00
27.06.2023	258.73	254.01	256.48	258.25	910,615.00
28.06.2023	259.37	257.31	258.00	259.02	1,158,804.00
29.06.2023	260.61	257.28	258.03	260.52	1,139,861.00
30.06.2023	265.09	262.03	262.19	264.01	1,367,330.00
03.07.2023	263.23	259.41	261.80	261.92	602,455.00
05.07.2023	260.54	258.35	259.35	260.30	1,155,127.00
06.07.2023	260.52	258.11	259.19	258.87	733,434.00
07.07.2023	258.64	256.18	257.02	256.92	920,573.00
10.07.2023	259.67	256.57	257.44	257.56	799,957.00
11.07.2023	259.38	256.34	257.21	259.33	704,766.00
12.07.2023	261.41	257.96	261.05	258.66	771,307.00
13.07.2023	260.98	257.64	257.84	259.95	1,171,807.00
14.07.2023	261.13	258.20	260.21	259.39	881,566.00
17.07.2023	259.32	256.16	258.78	256.64	707,963.00
18.07.2023	256.79	253.52	255.86	256.32	761,251.00
19.07.2023	257.88	254.46	255.11	254.90	1,439,507.00
20.07.2023	263.48	255.97	256.31	263.41	1,446,488.00
21.07.2023	266.08	262.94	264.48	264.84	1,106,001.00
24.07.2023	287.32	278.84	282.20	279.97	3,866,553.00
25.07.2023	283.82	274.94	277.41	283.31	1,664,213.00
26.07.2023	285.01	282.00	282.97	282.80	1,854,928.00
27.07.2023	286.46	283.12	283.94	283.59	1,947,036.00
28.07.2023	285.49	280.11	285.10	280.32	1,641,504.00
31.07.2023	280.47	276.64	280.47	278.62	1,625,545.00
01.08.2023	278.65	275.11	276.29	278.54	1,122,735.00
02.08.2023	278.91	275.27	277.67	276.24	1,396,334.00
03.08.2023	277.26	265.71	275.34	268.70	2,134,772.00
04.08.2023	274.70	267.15	268.25	270.79	1,519,504.00
07.08.2023	277.19	271.05	271.40	275.22	1,477,040.00
08.08.2023	282.49	274.33	276.27	281.10	2,511,422.00
09.08.2023	284.48	279.06	279.06	281.53	2,048,601.00
10.08.2023	283.19	277.07	282.00	277.23	1,282,110.00
11.08.2023	282.53	276.11	277.41	282.31	1,325,363.00
14.08.2023	283.78	280.48	282.06	282.65	1,077,840.00
15.08.2023	282.90	279.53	282.02	279.66	811,059.00
16.08.2023	279.08	276.29	278.29	276.75	814,697.00
17.08.2023	277.13	274.80	277.13	275.54	914,413.00
18.08.2023	275.85	272.59	274.61	273.69	973,556.00
21.08.2023	276.25	272.45	273.45	275.62	1,070,322.00
22.08.2023	277.32	272.58	275.92	275.70	1,032,132.00
23.08.2023	277.49	275.33	277.18	277.08	868,385.00
24.08.2023	279.68	276.96	277.19	277.00	858,981.00
25.08.2023	281.85	277.15	277.78	280.01	1,342,984.00
28.08.2023	282.62	280.56	281.31	281.55	836,132.00
29.08.2023	282.41	280.36	282.12	281.47	878,194.00
30.08.2023	283.50	279.59	282.20	280.30	931,834.00
31.08.2023	281.86	278.61	280.80	279.45	1,098,351.00
01.09.2023	281.00	277.66	281.00	278.46	827,681.00
05.09.2023	278.45	272.36	278.45	272.88	1,211,166.00
06.09.2023	272.14	261.10	271.88	266.64	2,460,484.00
07.09.2023	269.44	265.90	266.98	267.06	1,032,872.00
08.09.2023	267.52	263.21	266.53	266.76	1,182,936.00
11.09.2023	268.63	263.99	267.23	267.18	1,205,422.00
12.09.2023	267.32	262.74	266.99	263.70	1,111,318.00
13.09.2023	265.33	262.71	263.35	265.01	986,981.00
14.09.2023	267.00	263.49	266.35	264.62	1,214,947.00
15.09.2023	265.67	261.73	262.24	263.74	2,999,026.00
18.09.2023	266.50	262.22	264.24	264.57	808,803.00
19.09.2023	266.85	263.68	264.21	265.96	866,399.00
20.09.2023	268.97	266.84	267.50	267.13	1,252,667.00
21.09.2023	267.82	264.76	266.74	265.04	988,936.00
22.09.2023	266.82	264.03	264.46	265.20	630,370.00
25.09.2023	266.86	263.56	265.00	266.77	961,795.00
26.09.2023	266.30	260.77	264.34	260.94	953,828.00
27.09.2023	263.00	255.88	262.46	258.80	1,188,659.00
28.09.2023	264.04	259.62	259.62	262.74	1,007,569.00
29.09.2023	263.99	257.89	263.36	258.53	1,243,909.00
02.10.2023	258.01	255.15	256.37	257.76	748,651.00
03.10.2023	259.87	256.54	257.10	258.90	1,004,884.00
04.10.2023	260.00	256.11	259.59	259.72	670,361.00
05.10.2023	261.59	258.87	259.83	261.05	821,505.00
06.10.2023	264.05	258.04	260.20	262.42	796,434.00
09.10.2023	265.90	261.27	261.34	265.80	690,136.00
10.10.2023	269.52	263.83	265.04	267.23	987,446.00
11.10.2023	266.29	258.13	266.29	261.30	1,693,436.00
12.10.2023	262.55	256.66	261.69	257.07	1,089,916.00
13.10.2023	259.85	256.38	256.86	258.70	1,026,945.00
16.10.2023	261.54	257.43	259.88	259.75	750,191.00
17.10.2023	261.39	256.89	258.06	259.30	842,608.00
18.10.2023	261.72	257.92	260.31	259.40	935,293.00
19.10.2023	261.76	256.99	259.39	257.48	803,394.00
20.10.2023	261.63	257.04	257.55	258.64	1,049,558.00
23.10.2023	260.73	255.59	258.57	255.93	699,320.00
24.10.2023	260.14	255.52	255.58	259.21	805,009.00
25.10.2023	262.23	255.00	258.30	255.57	1,069,199.00
26.10.2023	256.38	253.31	254.48	254.18	632,272.00
27.10.2023	254.88	250.36	254.07	251.60	1,060,752.00
30.10.2023	253.00	248.57	253.00	251.09	1,070,790.00
31.10.2023	253.88	250.32	252.32	252.78	1,969,189.00
01.11.2023	254.51	251.37	253.76	253.78	941,292.00
02.11.2023	257.46	252.94	253.79	255.92	1,133,877.00
03.11.2023	259.59	256.17	258.73	258.91	978,606.00
06.11.2023	259.92	256.93	259.05	259.10	947,043.00
07.11.2023	259.33	255.71	259.33	256.11	927,515.00
08.11.2023	257.58	253.98	257.58	255.92	1,180,159.00
09.11.2023	239.23	229.85	255.92	232.24	5,001,128.00
10.11.2023	235.70	231.06	233.83	234.65	2,227,382.00
13.11.2023	237.92	232.07	236.00	235.86	2,204,840.00
14.11.2023	237.73	232.62	236.43	233.34	2,564,989.00
15.11.2023	235.27	231.88	233.02	233.76	2,510,840.00
16.11.2023	236.62	233.96	234.65	235.07	1,563,272.00
17.11.2023	236.19	232.64	236.19	233.27	1,812,401.00
20.11.2023	234.61	230.83	232.50	233.67	2,345,253.00
21.11.2023	237.18	234.76	235.52	236.16	1,599,221.00
22.11.2023	238.05	235.74	237.37	236.80	1,929,715.00
24.11.2023	238.90	236.41	236.65	238.89	780,792.00
27.11.2023	240.40	237.41	238.66	238.86	1,746,311.00
28.11.2023	239.95	237.19	238.72	237.28	1,475,248.00
29.11.2023	238.83	235.63	237.10	235.69	2,626,127.00
30.11.2023	237.00	234.80	236.28	236.18	3,236,501.00
01.12.2023	238.50	235.34	236.07	238.25	1,512,279.00
04.12.2023	238.56	237.10	237.32	237.57	1,561,653.00
05.12.2023	237.19	233.48	237.19	233.60	2,421,068.00
06.12.2023	234.90	232.26	233.74	233.45	1,718,651.00
07.12.2023	233.87	232.00	233.24	233.54	2,223,279.00
08.12.2023	234.60	232.14	234.60	232.30	1,647,009.00
11.12.2023	234.59	232.34	232.46	233.39	1,676,491.00
12.12.2023	236.91	231.57	232.91	236.67	1,728,295.00
13.12.2023	240.52	235.56	236.45	240.47	1,596,847.00
14.12.2023	243.35	238.19	242.18	238.51	2,240,812.00
15.12.2023	237.64	233.93	234.22	237.01	2,943,121.00
18.12.2023	240.35	237.08	238.32	237.72	1,694,081.00
19.12.2023	240.96	237.61	237.61	240.62	1,701,372.00
20.12.2023	242.53	238.01	240.25	239.82	1,518,925.00
21.12.2023	243.89	240.17	240.68	243.13	1,444,854.00
22.12.2023	245.37	242.56	244.12	243.00	1,903,035.00
26.12.2023	244.48	242.52	243.00	243.30	2,091,851.00
27.12.2023	243.27	241.57	242.56	242.50	1,487,195.00
28.12.2023	244.09	242.63	242.97	243.03	1,119,767.00
29.12.2023	244.13	242.37	242.71	243.83	851,869.00
02.01.2024	248.85	240.05	243.22	245.42	1,952,142.00
03.01.2024	246.26	240.10	245.82	240.47	1,757,875.00
04.01.2024	243.44	240.51	240.75	242.91	1,276,005.00
05.01.2024	243.87	241.03	241.82	242.09	982,212.00
08.01.2024	248.65	242.24	242.69	247.73	1,610,699.00
09.01.2024	249.89	237.53	247.18	237.84	2,689,227.00
10.01.2024	239.72	232.70	237.98	238.41	2,204,247.00
11.01.2024	238.90	234.28	238.22	236.54	1,001,275.00
12.01.2024	238.06	234.97	236.54	236.27	1,363,313.00
16.01.2024	237.58	232.74	235.06	235.00	1,581,656.00
17.01.2024	236.78	233.00	233.87	234.30	1,013,628.00
18.01.2024	236.33	233.28	234.18	235.00	1,209,372.00
19.01.2024	236.12	233.38	235.22	235.89	1,248,309.00
22.01.2024	239.12	235.46	237.00	235.89	909,707.00
23.01.2024	238.33	235.90	236.18	238.30	1,219,229.00
24.01.2024	239.21	234.51	237.97	234.57	1,233,753.00
25.01.2024	236.75	233.86	235.70	236.57	812,462.00
26.01.2024	238.76	235.47	237.80	236.65	887,130.00
29.01.2024	237.98	235.81	236.32	237.85	1,072,581.00
30.01.2024	238.93	236.11	238.50	236.21	1,485,404.00
31.01.2024	241.15	236.80	237.96	238.81	2,355,597.00
01.02.2024	242.35	233.14	237.50	242.35	3,146,288.00
02.02.2024	246.30	236.71	244.67	237.19	1,724,345.00
05.02.2024	238.59	234.74	236.98	235.07	1,615,601.00
06.02.2024	240.69	235.13	235.46	238.68	1,652,067.00
07.02.2024	242.34	238.80	239.04	239.48	1,603,702.00
08.02.2024	243.69	238.47	238.47	240.71	1,636,717.00
09.02.2024	244.05	240.32	240.96	243.75	2,058,106.00
12.02.2024	246.00	241.31	243.36	243.37	1,411,598.00
13.02.2024	245.22	237.36	243.47	239.07	1,548,414.00
14.02.2024	239.55	236.93	239.01	238.61	1,291,691.00
15.02.2024	242.30	238.48	238.88	239.96	1,226,043.00
16.02.2024	243.98	239.81	239.81	240.76	1,582,400.00
20.02.2024	243.40	239.50	240.76	240.66	1,193,936.00
21.02.2024	245.51	240.10	240.73	245.32	1,623,807.00
22.02.2024	245.52	240.76	245.20	243.62	1,305,782.00
23.02.2024	246.60	242.90	243.95	246.20	992,660.00
26.02.2024	246.24	241.55	245.87	241.72	939,372.00
27.02.2024	243.43	240.51	240.81	241.24	918,998.00
28.02.2024	242.34	238.84	240.93	239.15	829,170.00
29.02.2024	239.58	235.06	239.58	235.55	1,570,381.00
01.03.2024	236.34	233.41	235.41	235.31	1,421,073.00
04.03.2024	236.53	233.55	234.37	235.65	1,930,652.00
05.03.2024	238.61	233.12	237.27	233.45	1,335,579.00
06.03.2024	236.67	233.06	233.36	235.60	1,185,156.00
07.03.2024	238.77	237.07	237.07	237.62	1,734,607.00
08.03.2024	241.47	236.37	237.61	239.90	1,612,158.00
11.03.2024	242.38	238.54	239.68	239.50	964,207.00
12.03.2024	239.45	237.24	238.46	237.82	1,219,832.00
13.03.2024	241.45	237.32	238.13	238.80	961,420.00
14.03.2024	239.72	235.19	238.29	237.17	1,121,609.00
15.03.2024	237.76	232.18	232.18	236.71	2,686,009.00
18.03.2024	239.46	236.42	237.61	237.72	1,141,814.00
19.03.2024	240.34	237.93	238.19	240.24	1,070,412.00
20.03.2024	239.86	236.34	239.86	237.87	784,009.00
21.03.2024	241.98	237.69	238.96	241.62	1,357,005.00
22.03.2024	246.66	242.05	242.90	246.25	2,230,128.00
25.03.2024	245.76	240.55	245.35	241.67	1,755,344.00
26.03.2024	242.86	240.59	242.21	241.88	879,020.00
27.03.2024	246.59	242.69	243.27	246.53	839,551.00
28.03.2024	248.42	245.33	246.73	247.45	1,093,918.00
01.04.2024	247.81	242.73	247.12	244.05	667,344.00
02.04.2024	243.13	240.24	242.92	241.02	1,214,768.00
03.04.2024	245.25	240.32	241.53	243.59	1,215,750.00
04.04.2024	246.92	242.94	245.79	243.05	952,525.00
05.04.2024	246.28	242.25	243.05	246.17	1,104,370.00
08.04.2024	245.61	241.56	245.61	241.72	1,642,380.00
09.04.2024	246.10	241.02	242.67	245.81	888,754.00
10.04.2024	243.74	239.22	243.35	240.99	831,375.00
11.04.2024	243.30	239.64	240.93	240.61	1,010,452.00
12.04.2024	240.02	233.74	239.13	235.17	1,028,381.00
15.04.2024	238.07	234.63	237.11	234.72	831,922.00
16.04.2024	235.10	230.71	234.82	231.01	1,064,105.00
17.04.2024	232.64	229.40	230.74	232.21	1,478,866.00
18.04.2024	233.25	230.47	232.61	233.15	891,562.00
19.04.2024	235.63	233.07	234.70	234.12	1,265,166.00
22.04.2024	236.07	233.33	234.72	233.88	768,416.00
23.04.2024	236.18	233.40	234.58	234.28	800,504.00
24.04.2024	234.57	230.02	232.33	233.83	771,789.00
25.04.2024	234.69	230.40	233.91	230.48	885,074.00
26.04.2024	233.16	230.00	230.00	231.55	706,426.00
29.04.2024	234.50	231.84	231.84	233.44	912,960.00
30.04.2024	234.83	232.06	232.81	234.60	1,624,590.00
01.05.2024	236.09	232.46	234.03	233.72	2,566,023.00
02.05.2024	243.28	230.25	243.00	240.35	3,669,244.00
03.05.2024	242.29	234.13	238.77	234.68	1,722,297.00
06.05.2024	238.00	235.56	236.81	236.58	1,248,223.00
07.05.2024	239.57	236.11	237.86	237.15	1,102,390.00

צרו איתנו קשר *5988