גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אילינוי טול וורקס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אילינוי טול וורקס

Illinois Tool Works

מניה ITW ניו-יורק USD

שער

242.04

שינוי

-0.09%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	242	242	242	242	0.00
16:50	239.785	239.785	239.785	239.785	55,643.00
17:00	240.825	240.825	240.825	240.825	53,157.00
17:10	241.43	241.43	241.43	241.43	21,256.00
17:20	241.3275	241.3275	241.3275	241.3275	28,826.00
17:30	241.66	241.66	241.66	241.66	22,397.00
17:40	242.155	242.155	242.155	242.155	18,267.00
17:50	241.53	241.53	241.53	241.53	26,451.00
18:00	241.995	241.995	241.995	241.995	12,345.00
18:10	242.6201	242.6201	242.6201	242.6201	13,092.00
18:20	242.76	242.76	242.76	242.76	14,825.00
18:30	242.15	242.15	242.15	242.15	25,501.00
18:40	241.92	241.92	241.92	241.92	17,025.00
18:50	242.16	242.16	242.16	242.16	19,393.00
19:00	242.8	242.8	242.8	242.8	37,367.00
19:10	242.74	242.74	242.74	242.74	36,560.00
19:20	242.05	242.05	242.05	242.05	27,603.00
19:30	242.275	242.275	242.275	242.275	24,283.00
19:40	241.725	241.725	241.725	241.725	21,133.00
19:50	242.17	242.17	242.17	242.17	15,481.00
20:00	242.08	242.08	242.08	242.08	22,360.00
20:10	242.4	242.4	242.4	242.4	19,799.00
20:20	242.73	242.73	242.73	242.73	16,340.00
20:30	242.695	242.695	242.695	242.695	11,050.00
20:40	242.365	242.365	242.365	242.365	18,187.00
20:50	242.23	242.23	242.23	242.23	20,808.00
21:00	242.035	242.035	242.035	242.035	16,227.00
21:10	242.13	242.13	242.13	242.13	15,969.00
21:20	242.03	242.03	242.03	242.03	18,353.00
21:30	241.94	241.94	241.94	241.94	35,080.00
21:40	242.18	242.18	242.18	242.18	12,456.00
21:50	242.23	242.23	242.23	242.23	11,483.00
22:00	242.5	242.5	242.5	242.5	31,963.00
22:10	242.23	242.23	242.23	242.23	19,995.00
22:20	242.22	242.22	242.22	242.22	18,953.00
22:30	242.245	242.245	242.245	242.245	25,042.00
22:40	241.44	241.44	241.44	241.44	30,561.00
22:50	241.225	241.225	241.225	241.225	36,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	250.03	248.64	249.905	248.98	659,351.00
26.04.2024 17:30	249.125	248.36	248.73	248.62	1,050,595.00
26.04.2024 18:00	249.02	248.34	248.64	249.02	1,580,769.00
26.04.2024 18:30	248.935	248.3597	248.935	248.73	2,222,485.00
26.04.2024 19:00	249.02	248.5	248.54	248.88	2,450,548.00
26.04.2024 19:30	249.05	248.6	248.85	248.95	2,811,622.00
26.04.2024 20:00	249.2814	248.87	248.97	249.15	2,999,479.00
26.04.2024 20:30	249.23	248.71	249.11	248.71	4,136,842.00
26.04.2024 21:00	248.87	248.41	248.77	248.5724	4,804,106.00
26.04.2024 21:30	249.23	248.41	248.51	249.07	4,792,141.00
26.04.2024 22:00	249.23	248.765	248.995	248.97	4,593,948.00
26.04.2024 22:30	249.13	248.16	248.95	248.16	6,494,289.00
29.04.2024 16:30	250.94	248.28	248.28	250.15	1,016,864.00
29.04.2024 17:00	250.38	248.98	249.81	250.22	3,353,066.00
29.04.2024 17:30	250.315	249.495	250.28	250.015	4,230,998.00
29.04.2024 18:00	250.055	249.42	250.045	249.42	4,770,946.00
29.04.2024 18:30	249.8	249.12	249.55	249.355	7,603,781.00
29.04.2024 19:00	249.859	249.17	249.29	249.859	7,272,700.00
29.04.2024 19:30	250	249.49	249.86	249.49	7,975,884.00
29.04.2024 20:00	249.885	249.57	249.625	249.885	6,106,656.00
29.04.2024 20:30	250.28	249.71	249.81	249.77	6,291,367.00
29.04.2024 21:00	250.005	249.53	249.63	250	11,566,502.00
29.04.2024 21:30	250.04	249.41	250.04	249.775	9,831,058.00
29.04.2024 22:00	249.865	249.2375	249.7	249.51	15,382,909.00
29.04.2024 22:30	249.515	248.75	249.4	248.99	17,641,012.00
30.04.2024 16:30	251.295	242.72	250.43	243.69	2,456,969.00
30.04.2024 17:00	246.81	243.845	244.61	246.77	4,831,956.00
30.04.2024 17:30	248.79	246.51	246.51	248.79	5,601,288.00
30.04.2024 18:00	248.93	246.03	248.81	246.96	7,345,638.00
30.04.2024 18:30	247.4739	246.27	246.955	246.545	6,861,954.00
30.04.2024 19:00	247.84	246.445	246.68	247.03	7,841,393.00
30.04.2024 19:30	246.925	245.18	246.925	245.69	10,684,090.00
30.04.2024 20:00	246.95	244.95	245.49	246.72	12,666,975.00
30.04.2024 20:30	246.72	245.625	246.72	245.97	12,382,696.00
30.04.2024 21:00	246.16	244.52	245.95	244.61	18,466,328.00
30.04.2024 21:30	245.265	244.23	244.81	244.31	15,273,918.00
30.04.2024 22:00	244.57	243.74	244.44	244.22	17,748,992.00
30.04.2024 22:30	244.51	243.665	244.19	244.29	22,894,292.00
01.05.2024 16:30	245.835	243.58	244.89	243.58	900,188.00
01.05.2024 17:00	243.96	243.175	243.79	243.68	2,093,240.00
01.05.2024 17:30	244.03	243.03	243.72	243.97	2,179,366.00
01.05.2024 18:00	244.0675	243.265	243.985	243.74	2,566,093.00
01.05.2024 18:30	243.78	243.4	243.73	243.71	3,910,855.00
01.05.2024 19:00	244.015	243.47	243.595	243.95	4,338,773.00
01.05.2024 19:30	244.1	243.7	243.945	243.9	4,280,415.00
01.05.2024 20:00	244.2	243.8	243.98	244.18	4,525,186.00
01.05.2024 20:30	244.55	243.7	244.265	243.82	4,654,693.00
01.05.2024 21:00	244.56	243.81	244.145	244.56	5,328,844.00
01.05.2024 21:30	245.065	243.545	244.31	244.55	7,314,622.00
01.05.2024 22:00	244.945	243.6188	244.915	243.89	9,210,981.00
01.05.2024 22:30	243.94	241.99	243.94	242.11	9,890,936.00
02.05.2024 16:30	243.195	239.66	243.195	241.435	672,547.00
02.05.2024 17:00	241.82	240.87	241.63	241.82	1,653,402.00
02.05.2024 17:30	242.525	241.37	241.83	242.525	1,971,664.00
02.05.2024 18:00	242.84	241.68	242.24	241.83	2,591,692.00
02.05.2024 18:30	242.87	241.74	241.94	242.74	3,183,790.00
02.05.2024 19:00	242.74	241.72	242.7	242.095	5,314,609.00
02.05.2024 19:30	242.26	241.63	242.07	241.94	6,595,186.00
02.05.2024 20:00	242.83	242.145	242.145	242.735	6,916,405.00
02.05.2024 20:30	242.785	241.96	242.785	241.96	5,068,169.00
02.05.2024 21:00	242.39	241.61	242.03	242.12	8,180,663.00
02.05.2024 21:30	242.7	242.13	242.21	242.34	7,391,701.00
02.05.2024 22:00	242.4	242.01	242.37	242.095	7,938,414.00
02.05.2024 22:30	242.05	241.11	242.05	241.53	7,811,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	232.58	227.05	232.58	227.19	1,325,543.00
05.05.2023	231.23	227.74	229.58	230.31	1,079,548.00
08.05.2023	232.74	227.79	230.94	228.63	812,706.00
09.05.2023	228.96	226.31	227.19	228.25	732,498.00
10.05.2023	230.60	225.05	229.86	228.75	1,164,351.00
11.05.2023	228.01	225.57	227.08	227.90	905,577.00
12.05.2023	229.96	225.84	229.34	228.52	858,072.00
15.05.2023	230.57	227.80	229.30	229.27	800,729.00
16.05.2023	228.24	225.50	228.24	226.00	875,437.00
17.05.2023	229.74	226.46	227.57	229.35	913,587.00
18.05.2023	231.14	223.64	228.59	227.66	1,484,673.00
19.05.2023	230.00	226.16	229.50	228.04	1,952,335.00
22.05.2023	228.75	223.58	227.69	227.33	1,047,507.00
23.05.2023	226.68	223.16	225.20	223.56	772,908.00
24.05.2023	223.63	221.18	223.33	221.98	1,086,250.00
25.05.2023	224.15	220.66	222.84	221.89	925,307.00
26.05.2023	225.37	222.27	222.50	225.07	894,330.00
30.05.2023	225.85	221.91	224.92	223.40	999,545.00
31.05.2023	223.18	217.39	222.16	218.73	2,594,455.00
01.06.2023	222.02	217.06	219.02	221.98	1,136,801.00
02.06.2023	228.61	223.76	224.51	228.25	438,262.00
05.06.2023	228.18	225.22	228.50	225.60	899,541.00
06.06.2023	229.21	223.55	224.50	228.98	827,739.00
07.06.2023	237.06	228.28	229.66	236.44	1,597,118.00
08.06.2023	237.31	234.48	235.72	237.01	906,869.00
09.06.2023	237.78	234.12	237.71	237.51	908,341.00
12.06.2023	239.87	236.68	238.34	239.77	692,698.00
13.06.2023	244.73	239.94	240.65	244.60	944,501.00
14.06.2023	246.68	242.67	246.32	244.46	971,457.00
15.06.2023	247.16	243.08	243.08	246.80	1,085,603.00
20.06.2023	247.23	243.37	246.42	244.06	1,157,621.00
21.06.2023	246.42	241.46	242.74	244.93	968,476.00
22.06.2023	245.70	241.41	245.70	241.98	891,994.00
23.06.2023	242.84	238.64	240.01	242.25	1,361,553.00
26.06.2023	246.19	242.51	242.51	245.27	860,070.00
27.06.2023	250.46	246.16	246.98	249.62	1,048,463.00
28.06.2023	250.14	247.56	249.48	248.07	728,098.00
29.06.2023	248.89	243.62	246.33	248.51	847,160.00
30.06.2023	251.39	249.20	250.76	250.16	878,060.00
03.07.2023	250.97	246.90	248.70	250.90	512,762.00
05.07.2023	248.72	245.91	247.87	246.10	725,343.00
06.07.2023	245.14	241.60	244.22	242.49	1,109,313.00
07.07.2023	247.14	241.09	241.49	243.81	986,196.00
10.07.2023	249.01	243.89	243.89	248.35	826,624.00
11.07.2023	251.99	248.71	249.29	251.19	892,544.00
12.07.2023	254.24	251.11	253.91	251.38	839,211.00
13.07.2023	251.24	248.80	251.22	249.13	880,223.00
14.07.2023	249.61	246.45	248.91	249.57	924,546.00
17.07.2023	251.60	248.54	249.36	251.17	910,603.00
18.07.2023	254.66	250.48	250.95	254.46	910,407.00
19.07.2023	255.65	252.06	254.08	254.96	931,340.00
20.07.2023	256.61	252.94	254.59	255.51	879,118.00
21.07.2023	256.56	254.46	256.15	255.57	2,819,294.00
24.07.2023	257.80	254.30	255.89	254.34	675,876.00
25.07.2023	256.65	251.82	253.44	255.98	701,785.00
26.07.2023	257.33	253.69	254.95	255.40	835,139.00
27.07.2023	257.44	254.42	256.13	255.61	908,597.00
28.07.2023	260.15	256.53	257.13	260.01	1,294,691.00
31.07.2023	264.19	260.06	260.97	263.32	2,134,542.00
01.08.2023	256.46	247.30	255.47	251.85	2,058,296.00
02.08.2023	255.47	248.35	250.51	250.02	1,883,620.00
03.08.2023	253.14	248.54	248.54	250.23	1,097,907.00
04.08.2023	250.26	246.24	249.99	246.64	1,216,860.00
07.08.2023	250.90	247.90	247.94	249.73	1,074,299.00
08.08.2023	249.38	244.47	247.95	248.74	887,642.00
09.08.2023	249.60	246.38	249.41	246.90	724,826.00
10.08.2023	248.91	241.58	246.65	241.80	1,621,475.00
11.08.2023	241.72	236.95	241.00	237.43	1,889,699.00
14.08.2023	239.01	235.88	237.43	238.95	1,166,554.00
15.08.2023	238.15	236.16	237.13	237.45	626,151.00
16.08.2023	240.00	236.54	237.80	237.02	630,403.00
17.08.2023	238.33	235.98	237.47	236.87	843,480.00
18.08.2023	238.42	235.40	235.79	235.78	885,615.00
21.08.2023	236.48	234.12	236.00	235.75	659,679.00
22.08.2023	237.97	235.19	237.19	235.99	573,586.00
23.08.2023	241.06	236.01	236.22	240.77	627,815.00
24.08.2023	243.36	237.64	240.09	237.67	664,337.00
25.08.2023	241.38	237.73	239.75	240.57	667,603.00
28.08.2023	243.89	240.88	241.00	242.43	525,878.00
29.08.2023	246.66	241.83	241.83	245.63	757,983.00
30.08.2023	248.56	245.29	246.16	248.27	1,014,157.00
31.08.2023	250.19	247.35	248.50	247.35	1,042,179.00
01.09.2023	249.64	246.16	248.89	247.37	631,247.00
05.09.2023	247.07	242.03	246.59	242.35	995,409.00
06.09.2023	244.69	241.75	241.75	244.20	871,208.00
07.09.2023	243.90	236.12	242.87	238.40	1,245,532.00
08.09.2023	238.98	236.93	237.74	238.45	1,031,745.00
11.09.2023	240.02	236.35	239.53	238.04	1,065,197.00
12.09.2023	239.74	236.85	236.92	237.51	1,011,785.00
13.09.2023	239.78	236.10	237.67	237.91	1,152,420.00
14.09.2023	242.06	238.27	240.13	239.67	986,314.00
15.09.2023	240.27	236.82	239.01	238.31	1,537,983.00
18.09.2023	239.52	237.21	238.73	237.71	1,003,909.00
19.09.2023	238.31	235.71	237.10	237.52	958,945.00
20.09.2023	241.14	235.89	239.16	236.20	761,609.00
21.09.2023	235.24	231.91	235.24	232.11	1,028,339.00
22.09.2023	235.15	232.03	232.08	233.51	994,863.00
25.09.2023	235.15	232.73	232.73	234.47	577,082.00
26.09.2023	234.06	230.09	232.97	230.09	836,985.00
27.09.2023	232.85	230.00	231.49	232.40	801,694.00
28.09.2023	233.97	227.00	229.59	232.05	1,078,845.00
29.09.2023	234.44	228.75	233.69	230.31	823,596.00
02.10.2023	231.28	228.40	229.82	230.08	1,187,779.00
03.10.2023	231.13	228.83	229.22	230.41	1,072,640.00
04.10.2023	232.89	229.08	230.57	232.07	969,346.00
05.10.2023	234.68	230.61	231.67	232.83	1,066,151.00
06.10.2023	236.47	231.56	231.94	235.05	1,131,991.00
09.10.2023	235.06	231.37	233.84	234.48	917,687.00
10.10.2023	237.57	234.43	235.74	234.98	953,704.00
11.10.2023	236.96	234.92	235.48	236.61	820,526.00
12.10.2023	236.00	232.41	236.00	233.73	1,087,255.00
13.10.2023	234.86	230.63	234.00	231.50	1,098,243.00
16.10.2023	235.57	231.56	233.56	233.61	1,047,276.00
17.10.2023	235.93	231.68	232.36	235.30	801,671.00
18.10.2023	233.18	225.18	233.18	225.41	1,145,243.00
19.10.2023	228.74	224.00	224.81	224.90	1,309,011.00
20.10.2023	226.74	222.64	225.23	223.56	2,513,345.00
23.10.2023	225.88	222.32	225.50	222.45	1,586,636.00
24.10.2023	226.00	217.50	225.51	223.06	2,167,349.00
25.10.2023	226.90	219.01	221.70	225.97	2,166,145.00
26.10.2023	229.49	223.26	226.85	224.16	1,298,259.00
27.10.2023	227.04	222.21	224.16	223.26	1,118,845.00
30.10.2023	226.62	222.53	224.11	223.58	921,413.00
31.10.2023	224.75	221.82	223.30	224.12	1,767,490.00
01.11.2023	225.44	221.84	224.99	224.54	931,815.00
02.11.2023	232.08	225.88	227.17	231.71	1,282,019.00
03.11.2023	237.57	231.97	234.39	233.11	1,098,414.00
06.11.2023	233.95	230.55	233.00	231.15	1,043,579.00
07.11.2023	231.35	229.08	230.74	229.89	1,093,389.00
08.11.2023	230.97	227.96	230.00	229.01	1,201,614.00
09.11.2023	230.18	227.66	229.50	228.50	1,121,212.00
10.11.2023	232.63	228.44	229.46	232.49	1,178,275.00
13.11.2023	232.90	231.21	231.51	232.11	744,991.00
14.11.2023	238.47	235.16	236.00	236.43	1,021,240.00
15.11.2023	240.03	237.11	237.11	237.52	874,014.00
16.11.2023	240.33	237.73	237.73	239.02	792,466.00
17.11.2023	240.61	238.75	240.15	239.92	1,234,918.00
20.11.2023	240.62	237.60	239.61	239.62	933,424.00
21.11.2023	242.04	239.20	239.70	241.81	1,036,097.00
22.11.2023	242.72	239.82	242.41	240.70	861,484.00
24.11.2023	241.85	240.26	240.81	241.85	284,795.00
27.11.2023	242.27	238.69	240.68	241.80	777,849.00
28.11.2023	242.64	240.26	242.00	241.25	971,088.00
29.11.2023	243.73	240.49	243.16	240.83	698,519.00
30.11.2023	242.61	238.98	241.79	242.21	1,992,374.00
01.12.2023	245.57	240.40	241.73	245.24	772,928.00
04.12.2023	247.80	243.08	243.60	247.57	802,194.00
05.12.2023	247.59	244.30	246.76	244.62	686,635.00
06.12.2023	248.98	245.84	245.84	246.89	1,040,432.00
07.12.2023	248.64	246.82	248.03	247.57	582,186.00
08.12.2023	250.55	247.43	248.00	249.61	1,781,170.00
11.12.2023	251.37	249.59	250.02	250.40	1,097,738.00
12.12.2023	252.91	250.56	251.84	251.75	982,066.00
13.12.2023	253.57	249.15	252.00	252.59	912,319.00
14.12.2023	259.86	254.32	255.00	259.30	1,019,386.00
15.12.2023	259.97	255.31	257.42	258.34	2,269,607.00
18.12.2023	259.11	256.63	259.11	257.66	639,801.00
19.12.2023	259.22	257.21	258.75	258.59	831,546.00
20.12.2023	260.71	256.64	258.06	256.69	923,333.00
21.12.2023	260.65	257.89	258.68	260.49	855,056.00
22.12.2023	263.23	261.02	261.21	261.91	494,071.00
26.12.2023	264.78	261.99	261.99	263.73	916,981.00
27.12.2023	265.00	263.00	263.72	263.67	623,852.00
28.12.2023	262.68	261.05	262.01	261.88	764,891.00
29.12.2023	262.82	260.96	261.54	261.94	634,156.00
02.01.2024	262.09	258.76	260.09	260.59	755,681.00
03.01.2024	259.38	257.11	259.30	258.30	876,894.00
04.01.2024	261.72	258.97	259.61	259.38	926,170.00
05.01.2024	260.55	257.00	259.36	257.96	717,410.00
08.01.2024	258.09	254.84	257.85	257.22	1,155,507.00
09.01.2024	256.82	254.54	256.17	256.41	770,406.00
10.01.2024	255.62	252.84	252.84	253.98	1,092,745.00
11.01.2024	254.60	251.60	254.32	253.39	586,607.00
12.01.2024	256.96	253.03	256.03	253.63	960,924.00
16.01.2024	254.03	250.86	252.56	253.70	726,429.00
17.01.2024	253.91	250.06	252.28	250.22	1,176,997.00
18.01.2024	253.52	250.02	250.38	252.78	1,047,622.00
19.01.2024	255.51	250.87	253.23	255.51	874,182.00
22.01.2024	258.40	255.85	256.01	257.69	623,323.00
23.01.2024	261.06	257.72	258.34	260.91	1,078,248.00
24.01.2024	262.61	258.54	262.33	258.60	1,126,033.00
25.01.2024	262.70	259.52	260.94	262.18	1,322,069.00
26.01.2024	264.19	261.65	262.67	262.41	1,071,936.00
29.01.2024	264.18	261.39	261.95	264.18	1,163,888.00
30.01.2024	266.36	263.03	263.16	265.81	1,048,090.00
31.01.2024	267.12	260.80	267.12	260.90	2,663,808.00
01.02.2024	256.22	249.24	254.00	255.55	2,915,972.00
02.02.2024	256.48	252.69	254.82	256.06	1,391,793.00
05.02.2024	255.13	252.58	253.66	254.21	1,176,445.00
06.02.2024	255.72	251.52	252.51	255.69	1,258,336.00
07.02.2024	257.65	253.49	256.42	254.09	1,134,464.00
08.02.2024	254.75	251.32	253.72	254.51	710,597.00
09.02.2024	255.77	253.63	254.41	255.75	680,111.00
12.02.2024	257.23	254.46	255.52	256.42	786,487.00
13.02.2024	254.69	249.59	254.45	251.72	1,025,666.00
14.02.2024	254.22	251.76	253.00	254.12	904,232.00
15.02.2024	256.98	253.65	254.26	256.83	900,679.00
16.02.2024	257.10	252.97	256.50	253.92	1,200,002.00
20.02.2024	256.75	253.84	254.00	255.60	1,094,343.00
21.02.2024	258.08	254.94	256.54	258.05	821,130.00
22.02.2024	259.33	257.16	258.05	258.67	1,398,320.00
23.02.2024	260.98	258.74	258.74	260.13	987,831.00
26.02.2024	260.81	258.71	259.23	259.75	899,523.00
27.02.2024	261.77	258.63	260.83	261.51	1,007,189.00
28.02.2024	263.67	261.75	262.06	262.67	844,283.00
29.02.2024	263.63	261.38	263.63	262.15	1,364,684.00
01.03.2024	262.00	258.26	261.74	260.19	1,139,799.00
04.03.2024	260.43	254.01	254.06	259.07	1,652,401.00
05.03.2024	260.90	257.23	259.12	257.88	1,383,663.00
06.03.2024	261.72	258.47	258.84	260.26	1,107,211.00
07.03.2024	263.32	260.55	262.65	261.48	1,154,341.00
08.03.2024	262.96	260.77	261.98	261.18	912,923.00
11.03.2024	261.91	259.42	261.71	261.78	1,200,391.00
12.03.2024	263.55	260.29	262.33	262.88	1,052,956.00
13.03.2024	264.17	261.98	263.60	262.67	1,588,324.00
14.03.2024	266.81	262.64	265.22	264.93	2,400,339.00
15.03.2024	266.95	262.81	262.81	266.92	11,556,240.00
18.03.2024	269.23	264.66	269.00	264.86	970,579.00
19.03.2024	267.08	263.82	263.82	266.33	1,117,543.00
20.03.2024	268.86	264.98	266.79	268.75	818,597.00
21.03.2024	270.54	268.36	268.87	270.33	1,164,697.00
22.03.2024	271.15	268.35	270.84	268.66	1,043,221.00
25.03.2024	269.19	265.69	267.95	265.86	969,618.00
26.03.2024	267.12	265.28	265.96	265.49	978,372.00
27.03.2024	268.28	265.56	265.78	268.21	886,952.00
28.03.2024	269.69	267.36	269.02	268.33	1,132,515.00
01.04.2024	268.59	265.15	268.13	265.23	897,730.00
02.04.2024	266.56	263.59	266.10	263.93	888,494.00
03.04.2024	264.88	263.33	263.54	264.21	853,773.00
04.04.2024	268.04	261.55	266.61	261.78	1,055,000.00
05.04.2024	264.26	262.03	263.12	262.94	908,509.00
08.04.2024	264.71	261.80	263.78	262.04	767,746.00
09.04.2024	264.41	259.89	262.53	262.58	912,751.00
10.04.2024	261.30	257.71	260.42	259.29	761,841.00
11.04.2024	260.75	257.24	258.96	257.68	1,098,026.00
12.04.2024	256.31	251.95	255.70	253.51	1,132,442.00
15.04.2024	257.58	253.39	256.48	253.83	1,896,232.00
16.04.2024	254.32	250.81	253.86	251.21	1,019,263.00
17.04.2024	252.85	249.03	252.74	249.54	845,250.00
18.04.2024	250.82	248.08	250.53	248.83	788,553.00
19.04.2024	250.92	248.48	249.41	250.46	2,095,183.00
22.04.2024	252.71	249.38	251.11	249.96	1,002,094.00
23.04.2024	252.48	250.13	250.67	250.62	883,986.00
24.04.2024	251.94	249.22	250.17	251.76	1,238,167.00
25.04.2024	251.98	247.15	250.24	248.16	1,138,122.00
26.04.2024	250.09	247.79	247.79	248.28	947,177.00
29.04.2024	250.94	248.03	248.03	249.24	1,629,660.00
30.04.2024	251.75	242.63	250.43	244.11	2,398,618.00
01.05.2024	245.84	241.94	244.89	242.27	1,285,306.00

צרו איתנו קשר *5988