גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימקו ריאלטי > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימקו ריאלטי

Kimco Realty

מניה KIM ניו-יורק USD

שער

19.10

שינוי

+0.74%

שינוי ב USD

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.22	19.22	19.22	19.22	0.00
16:50	19.26	19.26	19.26	19.26	158,354.00
17:00	19.3	19.3	19.3	19.3	245,389.00
17:10	19.155	19.155	19.155	19.155	168,589.00
17:20	19.11	19.11	19.11	19.11	124,941.00
17:30	19.05	19.05	19.05	19.05	119,619.00
17:40	19.04	19.04	19.04	19.04	136,370.00
17:50	19.07	19.07	19.07	19.07	106,695.00
18:00	18.995	18.995	18.995	18.995	119,897.00
18:10	19.005	19.005	19.005	19.005	267,430.00
18:20	19.01	19.01	19.01	19.01	92,051.00
18:30	18.985	18.985	18.985	18.985	70,816.00
18:40	18.985	18.985	18.985	18.985	79,925.00
18:50	18.9425	18.9425	18.9425	18.9425	87,901.00
19:00	19.01	19.01	19.01	19.01	260,611.00
19:10	19.01	19.01	19.01	19.01	73,309.00
19:20	19	19	19	19	51,877.00
19:30	18.965	18.965	18.965	18.965	97,726.00
19:40	19.01	19.01	19.01	19.01	71,455.00
19:50	18.9925	18.9925	18.9925	18.9925	339,234.00
20:00	18.955	18.955	18.955	18.955	76,222.00
20:10	18.965	18.965	18.965	18.965	79,903.00
20:20	19.01	19.01	19.01	19.01	74,770.00
20:30	18.9683	18.9683	18.9683	18.9683	49,505.00
20:40	18.9639	18.9639	18.9639	18.9639	78,635.00
20:50	19	19	19	19	65,994.00
21:00	18.995	18.995	18.995	18.995	66,627.00
21:10	18.985	18.985	18.985	18.985	64,642.00
21:20	18.975	18.975	18.975	18.975	78,373.00
21:30	19	19	19	19	80,192.00
21:40	18.995	18.995	18.995	18.995	81,203.00
21:50	18.965	18.965	18.965	18.965	57,524.00
22:00	18.97	18.97	18.97	18.97	49,286.00
22:10	18.955	18.955	18.955	18.955	107,152.00
22:20	18.95	18.95	18.95	18.95	117,342.00
22:30	18.99	18.99	18.99	18.99	89,594.00
22:40	18.965	18.965	18.965	18.965	120,029.00
22:50	19	19	19	19	118,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	18.575	18.5	18.57	18.5	165,686.00
26.04.2024 17:30	18.505	18.465	18.495	18.47	219,942.00
26.04.2024 18:00	18.465	18.385	18.465	18.41	342,996.00
26.04.2024 18:30	18.445	18.4	18.4075	18.44	475,870.00
26.04.2024 19:00	18.48	18.44	18.445	18.47	443,940.00
26.04.2024 19:30	18.485	18.455	18.475	18.475	550,669.00
26.04.2024 20:00	18.53	18.47	18.485	18.52	750,299.00
26.04.2024 20:30	18.525	18.44	18.525	18.465	1,058,549.00
26.04.2024 21:00	18.47	18.445	18.46	18.465	942,866.00
26.04.2024 21:30	18.5	18.46	18.47	18.485	1,181,668.00
26.04.2024 22:00	18.5	18.45	18.46	18.466	1,062,467.00
26.04.2024 22:30	18.45	18.38	18.45	18.385	1,288,890.00
29.04.2024 16:30	18.8	18.62	18.62	18.79	106,662.00
29.04.2024 17:00	18.82	18.705	18.82	18.76	310,006.00
29.04.2024 17:30	18.78	18.695	18.765	18.715	380,053.00
29.04.2024 18:00	18.71	18.665	18.71	18.675	503,007.00
29.04.2024 18:30	18.72	18.67	18.67	18.715	690,645.00
29.04.2024 19:00	18.765	18.715	18.715	18.765	1,188,713.00
29.04.2024 19:30	18.8	18.75	18.77	18.765	1,170,209.00
29.04.2024 20:00	18.78	18.75	18.765	18.755	1,006,900.00
29.04.2024 20:30	18.78	18.74	18.75	18.765	890,314.00
29.04.2024 21:00	18.78	18.75	18.765	18.765	1,685,433.00
29.04.2024 21:30	18.77	18.725	18.76	18.73	1,502,758.00
29.04.2024 22:00	18.705	18.675	18.705	18.695	2,187,174.00
29.04.2024 22:30	18.83	18.685	18.695	18.82	2,581,823.00
30.04.2024 16:30	18.945	18.64	18.64	18.94	186,633.00
30.04.2024 17:00	18.98	18.895	18.96	18.98	508,648.00
30.04.2024 17:30	18.995	18.905	18.96	18.96	637,723.00
30.04.2024 18:00	19.005	18.905	18.955	18.965	974,688.00
30.04.2024 18:30	19.005	18.935	18.97	18.94	1,364,389.00
30.04.2024 19:00	18.955	18.915	18.935	18.94	1,196,906.00
30.04.2024 19:30	18.93	18.86	18.925	18.87	1,982,290.00
30.04.2024 20:00	18.91	18.865	18.865	18.875	2,283,858.00
30.04.2024 20:30	18.91	18.85	18.875	18.91	1,919,217.00
30.04.2024 21:00	18.925	18.835	18.91	18.835	2,968,808.00
30.04.2024 21:30	18.84	18.77	18.835	18.78	2,516,902.00
30.04.2024 22:00	18.78	18.68	18.78	18.68	2,540,666.00
30.04.2024 22:30	18.745	18.63	18.675	18.655	3,288,322.00
01.05.2024 16:30	18.58	18.38	18.58	18.515	151,683.00
01.05.2024 17:00	18.59	18.475	18.51	18.535	321,209.00
01.05.2024 17:30	18.55	18.51	18.525	18.54	338,349.00
01.05.2024 18:00	18.63	18.54	18.545	18.61	560,252.00
01.05.2024 18:30	18.62	18.555	18.605	18.6105	891,076.00
01.05.2024 19:00	18.68	18.615	18.615	18.675	1,030,068.00
01.05.2024 19:30	18.67	18.585	18.67	18.585	1,615,088.00
01.05.2024 20:00	18.615	18.565	18.585	18.605	1,932,836.00
01.05.2024 20:30	18.66	18.605	18.61	18.605	1,426,617.00
01.05.2024 21:00	18.61	18.525	18.61	18.57	1,545,598.00
01.05.2024 21:30	18.815	18.49	18.565	18.81	1,801,730.00
01.05.2024 22:00	18.825	18.66	18.825	18.665	2,164,115.00
01.05.2024 22:30	18.675	18.46	18.675	18.465	2,345,140.00
02.05.2024 16:30	19.11	18.55	18.7	19.11	158,620.00
02.05.2024 17:00	19.095	18.92	19.095	19.03	528,410.00
02.05.2024 17:30	19.03	18.91	19.03	18.98	687,795.00
02.05.2024 18:00	19.035	18.89	18.96	18.99	973,297.00
02.05.2024 18:30	18.99	18.9	18.99	18.9	1,195,660.00
02.05.2024 19:00	19	18.89	18.9	18.995	2,012,609.00
02.05.2024 19:30	19.015	18.9601	18.995	19.01	2,501,983.00
02.05.2024 20:00	19.09	18.98	19	19.07	3,096,353.00
02.05.2024 20:30	19.095	19.05	19.055	19.06	2,259,768.00
02.05.2024 21:00	19.12	19.05	19.06	19.07	3,607,585.00
02.05.2024 21:30	19.13	19.055	19.07	19.125	3,124,060.00
02.05.2024 22:00	19.115	19.03	19.1	19.045	2,796,020.00
02.05.2024 22:30	19.05	18.955	19.045	18.985	2,418,518.00
03.05.2024 16:30	19.33	19.05	19.05	19.235	548,450.00
03.05.2024 17:00	19.255	19	19.23	19.075	1,032,484.00
03.05.2024 17:30	19.09	18.9625	19.075	18.9625	1,082,533.00
03.05.2024 18:00	19.035	18.945	18.95	18.9925	1,821,725.00
03.05.2024 18:30	19.02	18.915	18.9925	19.015	2,341,531.00
03.05.2024 19:00	19.045	18.965	19.015	18.995	2,285,580.00
03.05.2024 19:30	19.025	18.945	18.995	18.955	2,245,700.00
03.05.2024 20:00	19.03	18.93	18.95	18.96	4,045,145.00
03.05.2024 20:30	19.01	18.94	18.955	19.005	4,124,290.00
03.05.2024 21:00	19.02	18.96	19	19	4,221,768.00
03.05.2024 21:30	19.01	18.955	19	18.995	4,751,427.00
03.05.2024 22:00	18.995	18.945	18.98	18.99	5,621,804.00
03.05.2024 22:30	19.145	18.965	18.98	19.119	5,077,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	18.82	18.51	18.56	18.81	4,341,626.00
08.05.2023	18.81	18.41	18.68	18.50	5,286,764.00
09.05.2023	18.33	17.98	18.31	18.16	5,265,675.00
10.05.2023	18.44	18.06	18.40	18.13	2,787,981.00
11.05.2023	18.07	17.82	17.97	18.00	4,363,867.00
12.05.2023	18.30	17.88	18.07	18.27	5,481,149.00
15.05.2023	18.84	18.33	18.44	18.69	4,355,862.00
16.05.2023	18.70	18.02	18.70	18.06	4,358,385.00
17.05.2023	18.59	18.08	18.20	18.56	4,343,527.00
18.05.2023	18.53	18.22	18.43	18.38	5,330,618.00
19.05.2023	18.53	18.13	18.52	18.32	4,051,466.00
22.05.2023	18.80	18.30	18.30	18.78	4,158,864.00
23.05.2023	18.94	18.45	18.81	18.47	1,730,768.00
24.05.2023	18.18	17.95	18.12	18.03	3,324,564.00
25.05.2023	18.01	17.60	17.93	17.89	5,043,535.00
26.05.2023	18.10	17.76	17.89	18.07	3,123,434.00
30.05.2023	18.27	18.00	18.13	18.15	3,899,730.00
31.05.2023	18.42	17.96	18.15	18.38	7,462,955.00
01.06.2023	18.43	18.01	18.43	18.21	4,484,648.00
02.06.2023	18.83	18.38	18.48	18.78	2,170,639.00
05.06.2023	18.98	18.67	18.68	18.70	2,852,424.00
06.06.2023	19.00	18.69	18.70	18.95	3,874,888.00
07.06.2023	19.51	18.80	18.89	19.41	4,812,892.00
08.06.2023	19.38	18.97	19.33	19.22	4,044,623.00
09.06.2023	19.43	19.13	19.18	19.40	3,968,616.00
12.06.2023	19.47	19.23	19.44	19.37	3,467,083.00
13.06.2023	19.66	19.26	19.36	19.27	4,603,563.00
14.06.2023	19.64	19.14	19.41	19.30	3,492,142.00
15.06.2023	19.38	19.04	19.23	19.38	3,062,912.00
20.06.2023	19.43	19.00	19.40	19.23	4,246,787.00
21.06.2023	19.22	18.99	19.16	19.10	3,305,836.00
22.06.2023	19.21	18.63	19.19	18.85	3,170,287.00
23.06.2023	18.79	18.36	18.70	18.42	5,367,888.00
26.06.2023	19.08	18.39	18.41	19.04	3,307,327.00
27.06.2023	19.41	18.97	19.09	19.38	2,343,506.00
28.06.2023	19.47	19.16	19.35	19.31	3,914,086.00
29.06.2023	19.73	19.20	19.27	19.70	2,552,914.00
30.06.2023	19.96	19.42	19.96	19.72	5,165,270.00
03.07.2023	20.20	19.61	19.61	20.12	1,796,258.00
05.07.2023	20.35	19.78	19.99	20.20	4,377,650.00
06.07.2023	20.26	19.69	19.91	20.23	3,195,231.00
07.07.2023	20.27	19.87	20.11	19.90	3,817,569.00
10.07.2023	19.97	19.75	19.88	19.79	4,167,088.00
11.07.2023	20.31	19.84	19.92	20.28	2,644,692.00
12.07.2023	20.61	20.38	20.51	20.45	5,190,890.00
13.07.2023	20.68	20.35	20.45	20.67	3,399,350.00
14.07.2023	20.63	20.39	20.62	20.51	2,086,447.00
17.07.2023	20.68	20.36	20.44	20.64	2,669,997.00
18.07.2023	20.71	20.28	20.65	20.51	6,013,554.00
19.07.2023	20.98	20.60	20.65	20.86	5,141,618.00
20.07.2023	20.95	20.61	20.93	20.87	3,911,223.00
21.07.2023	21.11	20.76	20.97	20.92	3,829,496.00
24.07.2023	21.09	20.81	20.98	20.96	3,707,962.00
25.07.2023	21.00	20.56	20.93	20.60	4,302,462.00
26.07.2023	20.78	20.52	20.58	20.73	7,344,825.00
27.07.2023	21.05	20.10	21.05	20.17	4,405,450.00
28.07.2023	20.41	20.07	20.39	20.18	3,643,311.00
31.07.2023	20.42	20.09	20.20	20.26	11,319,250.00
01.08.2023	20.31	19.93	20.27	20.17	4,313,766.00
02.08.2023	20.24	19.87	20.01	20.20	3,181,879.00
03.08.2023	20.17	19.75	20.09	20.08	7,044,791.00
04.08.2023	20.40	19.88	20.08	20.00	3,516,223.00
07.08.2023	20.23	19.99	20.04	20.13	2,304,786.00
08.08.2023	20.09	19.81	19.91	19.98	2,344,076.00
09.08.2023	20.54	19.80	19.91	20.38	3,997,282.00
10.08.2023	20.70	20.29	20.49	20.36	4,484,892.00
11.08.2023	20.39	20.23	20.25	20.37	3,297,090.00
14.08.2023	20.42	20.10	20.32	20.21	2,780,576.00
15.08.2023	20.04	19.74	20.04	19.81	2,720,545.00
16.08.2023	19.84	19.22	19.78	19.23	4,480,310.00
17.08.2023	19.37	18.94	19.26	18.95	3,426,261.00
18.08.2023	19.17	18.73	18.73	19.09	3,704,605.00
21.08.2023	19.07	18.58	19.03	18.76	2,334,082.00
22.08.2023	18.91	18.54	18.85	18.58	3,562,369.00
23.08.2023	18.91	18.53	18.63	18.90	2,224,224.00
24.08.2023	19.09	18.71	18.78	18.72	4,362,430.00
25.08.2023	18.96	18.71	18.79	18.75	4,135,592.00
28.08.2023	19.16	18.43	18.48	18.77	13,377,250.00
29.08.2023	18.94	18.67	18.88	18.85	7,351,134.00
30.08.2023	19.01	18.75	18.88	18.99	5,573,150.00
31.08.2023	19.08	18.81	18.98	18.94	6,230,222.00
01.09.2023	19.10	18.85	19.07	18.88	5,190,186.00
05.09.2023	18.86	18.49	18.84	18.53	6,366,563.00
06.09.2023	18.64	18.26	18.32	18.62	5,573,949.00
07.09.2023	18.72	18.42	18.62	18.56	4,998,871.00
08.09.2023	18.69	18.48	18.55	18.58	5,964,904.00
11.09.2023	18.73	18.43	18.73	18.57	4,305,235.00
12.09.2023	18.82	18.47	18.54	18.76	3,914,816.00
13.09.2023	18.89	18.48	18.86	18.57	4,077,772.00
14.09.2023	19.17	18.70	18.75	19.06	4,099,734.00
15.09.2023	19.09	18.84	19.06	18.88	7,221,180.00
18.09.2023	18.98	18.57	18.93	18.61	4,919,350.00
19.09.2023	18.73	18.48	18.62	18.49	3,626,962.00
20.09.2023	18.78	18.43	18.69	18.45	4,416,578.00
21.09.2023	18.34	17.94	18.33	17.97	3,539,442.00
22.09.2023	18.08	17.67	17.97	17.69	4,052,469.00
25.09.2023	17.75	17.51	17.60	17.69	3,316,310.00
26.09.2023	17.63	17.31	17.54	17.44	4,741,980.00
27.09.2023	17.74	17.42	17.49	17.49	6,859,454.00
28.09.2023	17.80	17.53	17.59	17.63	4,483,473.00
29.09.2023	18.01	17.47	17.89	17.59	4,777,196.00
02.10.2023	17.62	16.90	17.53	17.10	5,922,492.00
03.10.2023	17.06	16.48	16.97	16.69	5,042,116.00
04.10.2023	16.89	16.50	16.79	16.88	3,886,234.00
05.10.2023	16.98	16.70	16.83	16.91	4,712,563.00
06.10.2023	16.84	16.36	16.77	16.52	7,553,256.00
09.10.2023	16.82	16.38	16.41	16.72	4,539,769.00
10.10.2023	17.20	16.66	16.79	17.04	6,283,165.00
11.10.2023	17.44	17.09	17.09	17.40	4,604,175.00
12.10.2023	17.33	17.06	17.33	17.23	3,277,836.00
13.10.2023	17.40	16.96	17.24	17.09	3,831,072.00
16.10.2023	17.38	17.06	17.26	17.22	3,703,453.00
17.10.2023	17.75	17.02	17.06	17.62	5,055,194.00
18.10.2023	17.54	17.18	17.51	17.22	3,765,616.00
19.10.2023	17.31	16.85	17.10	16.88	5,568,698.00
20.10.2023	17.05	16.69	16.96	16.70	5,005,716.00
23.10.2023	16.79	16.46	16.55	16.48	4,258,170.00
24.10.2023	16.84	16.59	16.59	16.82	4,625,875.00
25.10.2023	16.75	16.34	16.68	16.38	4,505,843.00
26.10.2023	17.30	16.49	16.63	17.21	8,106,428.00
27.10.2023	17.35	16.78	17.35	16.87	5,479,460.00
30.10.2023	17.34	16.86	17.02	17.28	5,514,117.00
31.10.2023	17.96	17.31	17.41	17.94	5,969,561.00
01.11.2023	18.22	17.90	17.98	18.10	5,456,362.00
02.11.2023	18.63	18.34	18.39	18.53	4,690,873.00
03.11.2023	19.15	18.73	18.89	18.75	4,497,804.00
06.11.2023	18.71	18.42	18.65	18.56	4,389,268.00
07.11.2023	18.56	18.17	18.55	18.21	2,628,318.00
08.11.2023	18.31	18.16	18.22	18.23	2,273,679.00
09.11.2023	18.32	17.63	18.32	17.70	4,316,286.00
10.11.2023	17.96	17.68	17.89	17.90	3,356,839.00
13.11.2023	17.81	17.51	17.80	17.58	3,778,241.00
14.11.2023	19.15	18.20	18.35	18.90	5,144,267.00
15.11.2023	19.05	18.58	18.91	18.95	6,343,392.00
16.11.2023	19.04	18.55	18.93	18.78	6,952,526.00
17.11.2023	19.00	18.64	18.99	18.80	5,562,613.00
20.11.2023	18.86	18.57	18.83	18.82	3,204,973.00
21.11.2023	18.77	18.53	18.68	18.61	2,761,245.00
22.11.2023	18.85	18.67	18.77	18.75	2,544,696.00
24.11.2023	18.83	18.62	18.76	18.71	1,114,498.00
27.11.2023	19.02	18.60	18.69	18.89	3,314,230.00
28.11.2023	18.99	18.68	18.81	18.97	3,921,218.00
29.11.2023	19.33	19.01	19.17	19.02	4,953,219.00
30.11.2023	19.36	19.00	19.00	19.32	5,788,260.00
01.12.2023	20.08	19.25	19.35	20.05	6,469,119.00
04.12.2023	20.58	19.86	19.91	20.55	4,968,163.00
05.12.2023	20.68	20.27	20.46	20.54	9,417,472.00
06.12.2023	20.58	20.07	20.28	20.18	8,054,095.00
07.12.2023	20.31	19.99	20.26	20.13	6,244,564.00
08.12.2023	20.24	19.88	20.05	20.24	5,420,126.00
11.12.2023	20.43	20.12	20.21	20.35	4,226,203.00
12.12.2023	20.40	20.17	20.35	20.27	6,938,225.00
13.12.2023	21.58	20.27	20.34	21.47	8,253,795.00
14.12.2023	22.83	22.00	22.04	22.59	11,565,010.00
15.12.2023	22.60	22.12	22.40	22.33	10,474,330.00
18.12.2023	22.50	21.89	22.43	21.90	5,891,691.00
19.12.2023	22.28	21.93	22.05	22.10	4,962,379.00
20.12.2023	22.29	21.72	22.14	21.74	4,416,708.00
21.12.2023	22.03	21.63	21.94	21.84	5,902,854.00
22.12.2023	22.11	21.70	21.89	21.76	4,310,504.00
26.12.2023	21.89	21.69	21.82	21.86	3,832,953.00
27.12.2023	21.91	21.61	21.90	21.77	4,290,979.00
28.12.2023	21.82	21.56	21.68	21.80	5,526,400.00
29.12.2023	21.79	21.27	21.77	21.31	20,234,700.00
02.01.2024	21.57	21.10	21.24	21.28	11,998,250.00
03.01.2024	21.08	20.67	21.05	20.72	6,662,705.00
04.01.2024	20.98	20.65	20.69	20.82	6,084,652.00
05.01.2024	21.00	20.53	20.70	20.85	4,999,741.00
08.01.2024	20.92	20.65	20.79	20.88	5,790,721.00
09.01.2024	20.75	20.53	20.60	20.74	4,683,362.00
10.01.2024	21.02	20.70	20.77	20.96	6,509,321.00
11.01.2024	20.89	20.42	20.83	20.43	5,424,147.00
12.01.2024	20.89	20.45	20.79	20.62	5,472,071.00
16.01.2024	20.52	20.14	20.43	20.25	7,532,255.00
17.01.2024	20.43	19.81	19.95	19.98	6,876,249.00
18.01.2024	20.06	19.51	19.95	19.79	5,147,919.00
19.01.2024	20.23	19.64	19.84	20.16	5,861,950.00
22.01.2024	20.53	20.18	20.22	20.32	4,891,010.00
23.01.2024	20.49	20.13	20.48	20.34	4,480,516.00
24.01.2024	20.66	20.16	20.62	20.21	5,744,320.00
25.01.2024	20.90	20.49	20.50	20.87	8,657,571.00
26.01.2024	20.96	20.52	20.96	20.54	5,072,845.00
29.01.2024	20.61	20.28	20.53	20.53	5,930,492.00
30.01.2024	20.72	20.28	20.35	20.47	5,469,529.00
31.01.2024	20.68	20.08	20.56	20.20	10,557,310.00
01.02.2024	20.57	20.09	20.25	20.52	5,044,175.00
02.02.2024	20.34	19.94	20.25	20.18	5,171,907.00
05.02.2024	19.97	19.69	19.83	19.74	4,460,145.00
06.02.2024	20.46	19.68	19.72	20.25	4,858,978.00
07.02.2024	20.43	20.13	20.36	20.17	5,652,087.00
08.02.2024	20.36	19.69	20.13	20.02	7,299,351.00
09.02.2024	20.11	19.65	19.99	20.08	6,460,727.00
12.02.2024	20.25	19.67	20.19	19.81	5,252,510.00
13.02.2024	19.54	19.06	19.34	19.50	6,683,935.00
14.02.2024	19.64	19.33	19.56	19.47	5,318,007.00
15.02.2024	19.83	19.66	19.76	19.77	4,167,710.00
16.02.2024	19.72	19.29	19.43	19.63	8,794,976.00
20.02.2024	19.75	19.48	19.48	19.64	9,963,539.00
21.02.2024	19.87	19.56	19.70	19.78	3,435,130.00
22.02.2024	19.92	19.71	19.80	19.81	4,157,095.00
23.02.2024	19.83	19.53	19.79	19.54	2,502,149.00
26.02.2024	19.55	19.18	19.49	19.28	5,004,683.00
27.02.2024	19.77	19.36	19.43	19.56	4,057,101.00
28.02.2024	19.76	19.42	19.42	19.63	4,280,367.00
29.02.2024	19.86	19.51	19.86	19.76	8,531,686.00
01.03.2024	19.77	19.42	19.70	19.73	8,122,681.00
04.03.2024	19.72	19.44	19.69	19.62	5,357,978.00
05.03.2024	19.90	19.51	19.51	19.68	4,280,890.00
06.03.2024	19.63	19.25	19.56	19.30	2,976,941.00
07.03.2024	19.42	19.17	19.37	19.36	3,136,034.00
08.03.2024	19.69	19.43	19.52	19.49	2,782,172.00
11.03.2024	19.57	19.35	19.43	19.41	3,312,736.00
12.03.2024	19.52	19.25	19.40	19.35	3,420,798.00
13.03.2024	19.56	19.30	19.34	19.37	4,752,252.00
14.03.2024	19.29	18.66	19.22	18.80	4,568,846.00
15.03.2024	18.90	18.57	18.60	18.88	9,447,358.00
18.03.2024	19.18	18.83	18.87	19.11	5,126,473.00
19.03.2024	19.31	18.97	19.15	19.10	3,519,564.00
20.03.2024	19.47	18.87	18.95	19.44	3,658,540.00
21.03.2024	19.75	19.45	19.50	19.73	4,613,461.00
22.03.2024	19.69	19.07	19.63	19.09	7,267,477.00
25.03.2024	19.30	18.81	19.18	18.84	5,259,707.00
26.03.2024	18.99	18.79	18.93	18.81	5,174,396.00
27.03.2024	19.41	18.99	19.04	19.36	5,556,444.00
28.03.2024	19.66	19.42	19.47	19.61	7,608,109.00
01.04.2024	19.63	19.07	19.57	19.09	7,700,596.00
02.04.2024	19.05	18.81	18.97	18.89	3,162,176.00
03.04.2024	18.96	18.74	18.84	18.76	4,200,317.00
04.04.2024	19.03	18.56	18.94	18.60	3,977,178.00
05.04.2024	18.59	18.24	18.34	18.51	4,529,429.00
08.04.2024	18.82	18.58	18.62	18.66	3,889,614.00
09.04.2024	18.96	18.65	18.77	18.95	3,394,671.00
10.04.2024	18.38	17.95	18.37	17.97	5,056,538.00
11.04.2024	18.14	17.77	18.06	17.94	4,595,514.00
12.04.2024	18.20	17.84	17.88	18.10	6,804,163.00
15.04.2024	18.22	17.91	18.18	18.04	4,963,388.00
16.04.2024	17.93	17.57	17.91	17.61	5,659,990.00
17.04.2024	17.84	17.59	17.65	17.60	4,191,267.00
18.04.2024	17.80	17.58	17.72	17.74	6,774,362.00
19.04.2024	18.22	17.76	17.80	18.20	5,873,432.00
22.04.2024	18.62	18.11	18.22	18.60	5,474,851.00
23.04.2024	18.76	18.54	18.59	18.63	4,005,877.00
24.04.2024	18.65	18.40	18.51	18.53	3,563,187.00
25.04.2024	18.53	18.20	18.36	18.42	3,922,833.00
26.04.2024	18.64	18.37	18.47	18.38	2,312,018.00
29.04.2024	18.83	18.57	18.57	18.81	5,000,935.00
30.04.2024	19.01	18.62	18.64	18.63	5,200,593.00
01.05.2024	18.86	18.36	18.52	18.50	4,632,767.00
02.05.2024	19.13	18.51	18.70	18.96	5,768,378.00
03.05.2024	19.40	18.91	19.05	19.10	6,729,036.00

צרו איתנו קשר *5988