גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרינסיפל פייננשל גרופ > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרינסיפל פייננשל גרופ

Principal Financial Group

מניה PFG ניו-יורק USD

שער

83.61

שינוי

+0.76%

שינוי ב USD

0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.11	83.11	83.11	83.11	0.00
16:50	83.305	83.305	83.305	83.305	5,429.00
17:00	83.4	83.4	83.4	83.4	9,549.00
17:10	83.15	83.15	83.15	83.15	4,290.00
17:20	83.43	83.43	83.43	83.43	12,260.00
17:30	83.41	83.41	83.41	83.41	6,664.00
17:40	83.42	83.42	83.42	83.42	7,140.00
17:50	83.405	83.405	83.405	83.405	3,608.00
18:00	83.33	83.33	83.33	83.33	12,489.00
18:10	83.25	83.25	83.25	83.25	11,324.00
18:20	83.33	83.33	83.33	83.33	12,477.00
18:30	83.44	83.44	83.44	83.44	5,810.00
18:40	83.39	83.39	83.39	83.39	5,958.00
18:50	83.44	83.44	83.44	83.44	4,320.00
19:00	83.469	83.469	83.469	83.469	7,427.00
19:10	83.46	83.46	83.46	83.46	5,905.00
19:20	83.43	83.43	83.43	83.43	4,805.00
19:30	83.42	83.42	83.42	83.42	4,075.00
19:40	83.43	83.43	83.43	83.43	6,523.00
19:50	83.48	83.48	83.48	83.48	3,468.00
20:00	83.47	83.47	83.47	83.47	6,284.00
20:10	83.39	83.39	83.39	83.39	7,861.00
20:20	83.42	83.42	83.42	83.42	5,229.00
20:30	83.43	83.43	83.43	83.43	4,039.00
20:40	83.45	83.45	83.45	83.45	4,174.00
20:50	83.45	83.45	83.45	83.45	4,867.00
21:00	83.4722	83.4722	83.4722	83.4722	10,044.00
21:10	83.44	83.44	83.44	83.44	9,099.00
21:20	83.24	83.24	83.24	83.24	21,567.00
21:30	83.3318	83.3318	83.3318	83.3318	23,299.00
21:40	83.3625	83.3625	83.3625	83.3625	4,976.00
21:50	83.37	83.37	83.37	83.37	6,593.00
22:00	83.39	83.39	83.39	83.39	9,255.00
22:10	83.4216	83.4216	83.4216	83.4216	6,744.00
22:20	83.43	83.43	83.43	83.43	11,812.00
22:30	83.5199	83.5199	83.5199	83.5199	18,130.00
22:40	83.565	83.565	83.565	83.565	11,506.00
22:50	83.61	83.61	83.61	83.61	21,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	80.92	80.61	80.85	80.815	293,936.00
03.05.2024 17:30	80.95	80.59	80.86	80.77	399,845.00
03.05.2024 18:00	80.9	80.74	80.745	80.9	508,496.00
03.05.2024 18:30	81.02	80.79	80.89	80.96	648,004.00
03.05.2024 19:00	81.2	80.91	80.91	81.19	737,295.00
03.05.2024 19:30	81.35	81.07	81.21	81.07	647,105.00
03.05.2024 20:00	81.22	81.07	81.16	81.22	698,773.00
03.05.2024 20:30	81.37	81.1742	81.21	81.37	855,677.00
03.05.2024 21:00	81.46	81.37	81.37	81.43	1,099,744.00
03.05.2024 21:30	81.4425	81.29	81.44	81.35	1,280,397.00
03.05.2024 22:00	81.33	81.12	81.31	81.2	1,639,842.00
03.05.2024 22:30	81.3	81.1	81.18	81.23	2,466,796.00
06.05.2024 16:30	82.08	81.785	81.9	82.04	44,374.00
06.05.2024 17:00	82.12	81.865	82.01	82.03	165,500.00
06.05.2024 17:30	82.21	81.96	81.97	82.17	175,594.00
06.05.2024 18:00	82.23	81.88	82.2	81.91	227,975.00
06.05.2024 18:30	82.23	81.93	81.98	82.155	303,220.00
06.05.2024 19:00	82.26	82.145	82.15	82.19	445,757.00
06.05.2024 19:30	82.25	82.13	82.21	82.18	421,464.00
06.05.2024 20:00	82.335	82.21	82.22	82.335	540,887.00
06.05.2024 20:30	82.38	82.28	82.38	82.35	522,439.00
06.05.2024 21:00	82.605	82.29	82.35	82.55	888,455.00
06.05.2024 21:30	82.53	82.31	82.53	82.33	693,758.00
06.05.2024 22:00	82.37	82.16	82.33	82.24	1,064,969.00
06.05.2024 22:30	82.66	82.25	82.25	82.64	1,893,815.00
07.05.2024 16:30	83.44	83.01	83.01	83.19	69,324.00
07.05.2024 17:00	83.325	83.0355	83.22	83.325	170,711.00
07.05.2024 17:30	83.45	83.26	83.31	83.385	279,572.00
07.05.2024 18:00	83.4	83.19	83.385	83.235	462,511.00
07.05.2024 18:30	83.26	83.11	83.25	83.12	588,897.00
07.05.2024 19:00	83.13	82.97	83.13	83.02	587,081.00
07.05.2024 19:30	83.05	82.975	83.04	83.03	725,159.00
07.05.2024 20:00	83.06	82.9	83.06	82.93	795,713.00
07.05.2024 20:30	82.94	82.67	82.94	82.71	894,980.00
07.05.2024 21:00	82.745	82.5	82.7	82.53	1,352,754.00
07.05.2024 21:30	82.56	82.39	82.5	82.395	1,135,782.00
07.05.2024 22:00	82.45	82.35	82.36	82.43	1,199,539.00
07.05.2024 22:30	82.53	82.312	82.43	82.48	1,749,198.00
08.05.2024 16:30	82.8	82.08	82.14	82.785	110,929.00
08.05.2024 17:00	82.86	82.59	82.82	82.75	274,858.00
08.05.2024 17:30	83.1	82.72	82.72	83.05	303,302.00
08.05.2024 18:00	83.25	83.01	83.02	83.22	401,188.00
08.05.2024 18:30	83.35	83.18	83.225	83.2	642,027.00
08.05.2024 19:00	83.35	83.1979	83.22	83.2	641,124.00
08.05.2024 19:30	83.25	83.08	83.19	83.155	800,987.00
08.05.2024 20:00	83.3	83.17	83.175	83.295	600,728.00
08.05.2024 20:30	83.32	83.22	83.28	83.3	950,869.00
08.05.2024 21:00	83.38	83.26	83.31	83.315	1,353,832.00
08.05.2024 21:30	83.33	83.09	83.3	83.09	1,331,136.00
08.05.2024 22:00	83.16	83.015	83.04	83.04	1,480,862.00
08.05.2024 22:30	83.29	82.9607	82.99	83.05	2,345,181.00
09.05.2024 16:30	83.43	82.83	83.07	83.325	22,407.00
09.05.2024 17:00	83.5	83.15	83.24	83.5	73,652.00
09.05.2024 17:30	83.46	83.24	83.46	83.285	107,064.00
09.05.2024 18:00	83.52	83.24	83.25	83.52	197,384.00
09.05.2024 18:30	83.495	83.39	83.47	83.485	271,772.00
09.05.2024 19:00	83.48	83.4	83.48	83.43	282,612.00
09.05.2024 19:30	83.53	83.38	83.425	83.39	302,334.00
09.05.2024 20:00	83.46	83.38	83.39	83.455	367,702.00
09.05.2024 20:30	83.4722	83.43	83.46	83.47	365,642.00
09.05.2024 21:00	83.46	83.22	83.45	83.34	915,257.00
09.05.2024 21:30	83.41	83.32	83.33	83.39	518,349.00
09.05.2024 22:00	83.57	83.375	83.38	83.57	785,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	71.13	69.52	71.10	70.06	971,442.00
11.05.2023	69.32	68.25	68.51	68.72	1,905,328.00
12.05.2023	69.65	67.03	69.39	67.49	1,740,063.00
15.05.2023	68.79	67.50	67.77	68.75	1,114,602.00
16.05.2023	68.77	67.11	68.75	67.26	960,035.00
17.05.2023	69.93	67.90	68.14	69.39	1,112,269.00
18.05.2023	70.01	68.43	68.88	69.86	1,206,507.00
19.05.2023	70.36	68.83	70.17	69.42	974,146.00
22.05.2023	70.42	68.83	69.59	70.18	1,180,939.00
23.05.2023	71.33	70.12	70.17	70.75	689,592.00
24.05.2023	70.22	68.24	70.12	68.51	983,018.00
25.05.2023	68.59	67.38	68.21	68.01	1,349,941.00
26.05.2023	68.70	67.87	68.21	68.17	1,134,877.00
30.05.2023	68.49	67.22	68.15	68.43	1,469,938.00
31.05.2023	67.36	65.17	67.15	65.46	3,520,250.00
01.06.2023	67.04	65.30	66.03	66.98	1,493,862.00
02.06.2023	69.86	67.71	68.10	69.58	698,611.00
05.06.2023	69.44	67.88	69.39	68.39	1,213,440.00
06.06.2023	70.26	68.25	68.38	70.03	988,385.00
07.06.2023	71.50	69.71	70.24	71.27	799,086.00
08.06.2023	71.46	70.34	70.91	70.83	944,679.00
09.06.2023	71.66	70.78	71.53	71.39	974,317.00
12.06.2023	71.95	70.86	71.03	71.45	838,056.00
13.06.2023	73.67	71.37	71.63	73.36	1,195,555.00
14.06.2023	74.49	72.10	74.03	72.35	986,364.00
15.06.2023	74.13	71.49	71.78	74.10	1,304,035.00
20.06.2023	73.96	72.14	73.73	73.00	1,235,502.00
21.06.2023	73.77	72.37	72.71	73.14	2,049,798.00
22.06.2023	73.05	71.98	73.04	72.52	782,020.00
23.06.2023	72.90	71.93	72.90	72.40	1,501,492.00
26.06.2023	73.54	72.19	72.19	73.06	831,950.00
27.06.2023	74.72	72.83	73.14	74.49	823,951.00
28.06.2023	74.46	73.38	74.10	74.10	798,342.00
29.06.2023	75.65	73.95	74.10	75.61	889,253.00
30.06.2023	76.66	75.61	76.12	75.84	876,733.00
03.07.2023	76.91	75.64	75.86	76.59	554,283.00
05.07.2023	76.10	74.70	75.75	75.75	897,261.00
06.07.2023	75.28	74.11	74.66	75.21	1,211,029.00
07.07.2023	77.44	75.37	75.41	76.62	1,489,785.00
10.07.2023	77.16	76.09	76.39	76.68	838,258.00
11.07.2023	78.57	76.89	77.00	78.31	873,442.00
12.07.2023	79.39	78.03	79.25	78.60	1,300,031.00
13.07.2023	80.01	78.57	78.84	79.90	1,251,580.00
14.07.2023	80.09	78.78	80.09	79.14	1,442,533.00
17.07.2023	80.87	78.47	78.69	80.57	731,282.00
18.07.2023	82.00	80.28	80.28	81.47	827,962.00
19.07.2023	82.70	80.82	81.28	82.51	1,223,065.00
20.07.2023	83.77	82.50	82.90	83.53	1,019,015.00
21.07.2023	84.14	82.82	83.76	83.66	1,497,862.00
24.07.2023	84.45	83.28	83.39	83.71	982,922.00
25.07.2023	84.04	82.84	83.70	82.86	1,056,994.00
26.07.2023	84.48	82.72	82.72	84.10	965,749.00
27.07.2023	84.65	83.20	84.26	83.20	1,272,138.00
28.07.2023	81.12	77.27	81.12	79.50	2,794,208.00
31.07.2023	80.48	79.33	79.63	79.90	1,207,709.00
01.08.2023	79.91	78.81	79.66	79.09	1,377,955.00
02.08.2023	78.55	77.50	78.10	78.44	1,163,869.00
03.08.2023	79.84	77.85	77.85	79.36	854,890.00
04.08.2023	79.60	78.34	79.24	78.57	1,040,052.00
07.08.2023	79.97	78.87	79.05	79.79	712,606.00
08.08.2023	79.21	77.77	78.16	79.01	786,412.00
09.08.2023	79.01	77.79	79.01	77.92	819,637.00
10.08.2023	78.72	77.19	78.52	77.34	1,072,142.00
11.08.2023	78.00	76.90	76.90	77.97	635,267.00
14.08.2023	77.81	76.88	77.69	77.71	757,594.00
15.08.2023	77.14	76.34	76.70	76.48	1,178,708.00
16.08.2023	77.54	76.28	76.28	77.06	950,505.00
17.08.2023	77.66	76.46	77.37	76.62	951,566.00
18.08.2023	76.79	76.07	76.09	76.47	611,292.00
21.08.2023	76.93	75.48	76.83	75.90	566,000.00
22.08.2023	76.34	74.60	76.00	74.69	600,599.00
23.08.2023	75.91	74.44	74.74	75.90	520,407.00
24.08.2023	77.32	75.65	75.65	76.25	597,164.00
25.08.2023	76.85	75.64	76.40	76.33	577,330.00
28.08.2023	77.35	76.00	76.43	76.31	685,001.00
29.08.2023	77.76	76.09	76.52	77.55	764,475.00
30.08.2023	78.36	77.60	77.60	77.78	684,629.00
31.08.2023	78.28	77.60	77.92	77.71	1,099,800.00
01.09.2023	78.69	77.89	78.12	78.43	958,458.00
05.09.2023	78.33	76.98	78.06	77.07	1,030,629.00
06.09.2023	76.69	75.58	76.00	76.19	755,905.00
07.09.2023	76.21	74.49	76.00	74.68	1,719,346.00
08.09.2023	75.68	74.61	74.69	75.38	893,096.00
11.09.2023	76.34	75.05	75.75	75.27	941,104.00
12.09.2023	76.53	74.87	75.27	76.03	854,411.00
13.09.2023	76.56	75.13	76.43	75.57	939,167.00
14.09.2023	77.09	76.36	76.37	76.90	901,699.00
15.09.2023	77.45	76.36	76.44	76.95	2,388,678.00
18.09.2023	77.10	75.95	77.10	76.94	694,037.00
19.09.2023	77.47	76.71	76.85	77.28	692,402.00
20.09.2023	78.09	76.99	77.73	77.03	712,503.00
21.09.2023	76.71	75.29	76.65	75.31	741,505.00
22.09.2023	75.53	74.50	75.32	74.51	582,554.00
25.09.2023	75.00	74.09	74.19	74.92	531,314.00
26.09.2023	74.56	72.67	74.19	72.75	864,987.00
27.09.2023	72.94	71.59	72.91	72.00	910,358.00
28.09.2023	73.11	71.99	71.99	72.66	919,080.00
29.09.2023	73.68	71.82	72.76	72.07	1,529,490.00
02.10.2023	71.84	69.92	71.84	70.21	1,784,688.00
03.10.2023	69.83	67.44	69.70	68.05	1,631,752.00
04.10.2023	68.43	67.12	68.14	68.37	1,240,272.00
05.10.2023	69.27	67.68	68.04	69.06	953,715.00
06.10.2023	70.36	68.31	68.57	69.89	1,019,794.00
09.10.2023	70.10	68.82	69.09	69.74	854,605.00
10.10.2023	70.88	70.04	70.11	70.41	926,290.00
11.10.2023	70.98	69.67	70.40	70.65	849,661.00
12.10.2023	70.66	69.35	70.66	69.91	675,905.00
13.10.2023	70.89	69.41	70.49	69.76	808,021.00
16.10.2023	71.79	70.22	70.41	71.20	865,126.00
17.10.2023	72.92	70.67	70.93	72.45	949,205.00
18.10.2023	71.94	70.40	71.82	70.61	1,019,825.00
19.10.2023	71.07	69.44	70.42	69.51	825,469.00
20.10.2023	69.68	67.59	69.54	68.07	1,102,914.00
23.10.2023	68.29	67.39	67.73	67.45	831,033.00
24.10.2023	68.12	66.72	67.53	67.06	1,846,954.00
25.10.2023	67.14	66.21	66.56	66.88	1,620,522.00
26.10.2023	68.75	66.88	66.88	68.35	1,988,539.00
27.10.2023	73.20	66.73	72.29	67.67	2,644,534.00
30.10.2023	69.01	66.77	68.24	67.75	1,497,633.00
31.10.2023	68.51	67.06	67.71	67.68	1,558,843.00
01.11.2023	68.12	66.71	67.81	67.26	3,186,586.00
02.11.2023	70.60	67.79	68.09	70.53	3,846,616.00
03.11.2023	72.32	71.29	71.29	71.69	1,890,572.00
06.11.2023	71.68	69.98	71.68	70.47	997,876.00
07.11.2023	70.39	68.93	70.25	69.44	1,085,482.00
08.11.2023	69.72	68.93	69.62	69.06	980,148.00
09.11.2023	69.80	68.81	69.48	68.90	1,034,039.00
10.11.2023	69.66	68.69	69.19	69.57	950,026.00
13.11.2023	69.71	68.96	69.14	69.24	1,130,705.00
14.11.2023	71.91	70.22	70.28	71.62	1,396,214.00
15.11.2023	72.81	71.56	71.56	71.67	1,062,218.00
16.11.2023	72.26	71.37	71.84	71.48	1,275,170.00
17.11.2023	72.69	71.88	72.12	72.54	1,174,908.00
20.11.2023	72.74	71.39	72.11	72.58	989,859.00
21.11.2023	72.72	72.11	72.33	72.21	1,183,770.00
22.11.2023	72.54	71.87	72.54	72.25	923,943.00
24.11.2023	72.89	72.16	72.41	72.65	402,149.00
27.11.2023	72.28	71.51	72.23	72.10	1,251,131.00
28.11.2023	72.35	71.39	71.90	72.30	1,136,388.00
29.11.2023	75.06	72.61	72.65	74.17	1,999,536.00
30.11.2023	74.54	73.21	73.71	73.83	3,300,426.00
01.12.2023	74.83	73.68	73.80	74.53	1,142,182.00
04.12.2023	75.25	73.98	74.11	75.10	1,017,968.00
05.12.2023	75.07	74.24	74.75	74.57	1,155,712.00
06.12.2023	75.91	74.39	75.08	74.60	945,630.00
07.12.2023	74.95	74.37	74.78	74.65	1,046,420.00
08.12.2023	75.45	74.55	74.55	75.15	679,972.00
11.12.2023	76.29	75.23	75.23	75.98	811,703.00
12.12.2023	76.39	75.67	76.02	76.31	670,315.00
13.12.2023	78.39	76.18	76.47	78.08	1,113,207.00
14.12.2023	80.25	79.10	79.13	79.58	1,244,400.00
15.12.2023	79.29	78.33	79.20	78.45	2,653,418.00
18.12.2023	78.97	77.75	78.97	77.77	882,983.00
19.12.2023	79.61	77.78	78.03	79.48	1,507,228.00
20.12.2023	80.00	78.34	79.13	78.38	1,303,277.00
21.12.2023	78.97	77.75	78.67	78.71	905,198.00
22.12.2023	79.64	78.54	79.08	78.90	1,021,054.00
26.12.2023	79.54	78.67	78.81	79.28	543,591.00
27.12.2023	79.46	78.69	79.11	79.23	702,881.00
28.12.2023	79.64	78.85	79.10	79.25	564,506.00
29.12.2023	79.45	78.48	79.32	78.69	561,997.00
02.01.2024	79.42	78.32	78.39	79.11	911,549.00
03.01.2024	79.35	78.16	78.70	78.67	1,149,374.00
04.01.2024	79.95	78.79	78.84	79.39	971,212.00
05.01.2024	81.10	79.33	79.33	80.82	1,820,396.00
08.01.2024	80.84	80.04	80.50	80.48	779,811.00
09.01.2024	80.06	78.52	79.80	78.61	696,896.00
10.01.2024	79.05	78.22	78.53	79.00	688,291.00
11.01.2024	78.85	77.74	78.78	78.73	501,391.00
12.01.2024	79.82	78.40	79.14	78.75	702,897.00
16.01.2024	78.27	77.60	78.27	78.14	852,073.00
17.01.2024	78.29	76.80	77.38	77.20	608,024.00
18.01.2024	77.41	76.63	77.16	77.22	919,770.00
19.01.2024	78.50	76.90	77.60	78.31	1,221,433.00
22.01.2024	79.82	78.56	78.68	79.26	969,071.00
23.01.2024	79.84	79.14	79.36	79.45	541,215.00
24.01.2024	80.56	79.74	80.16	79.90	773,646.00
25.01.2024	80.59	79.51	80.59	80.16	666,535.00
26.01.2024	80.68	79.86	80.00	80.51	577,556.00
29.01.2024	80.54	79.82	80.23	80.42	577,164.00
30.01.2024	80.86	79.87	79.87	80.75	725,839.00
31.01.2024	80.89	78.93	80.69	79.09	1,099,638.00
01.02.2024	78.62	75.65	78.51	77.73	1,085,001.00
02.02.2024	78.43	77.53	77.53	78.02	795,091.00
05.02.2024	77.94	76.47	77.14	77.52	698,782.00
06.02.2024	78.48	77.50	77.50	78.40	990,587.00
07.02.2024	78.92	77.97	78.60	78.11	1,223,441.00
08.02.2024	78.18	76.79	78.11	77.76	894,554.00
09.02.2024	78.47	76.82	77.47	78.20	843,154.00
12.02.2024	79.94	78.31	78.53	78.94	1,233,966.00
13.02.2024	83.39	78.33	81.00	79.20	2,377,317.00
14.02.2024	80.08	78.14	79.80	78.69	1,824,463.00
15.02.2024	81.33	79.18	79.18	80.94	1,486,514.00
16.02.2024	80.52	79.62	80.49	80.03	1,484,058.00
20.02.2024	80.71	79.33	79.72	80.30	958,978.00
21.02.2024	80.40	79.31	80.30	79.65	1,013,800.00
22.02.2024	80.50	79.39	79.46	80.32	882,404.00
23.02.2024	81.27	79.94	80.19	80.24	936,621.00
26.02.2024	80.63	79.65	79.73	80.11	874,728.00
27.02.2024	80.72	79.76	80.45	80.68	747,288.00
28.02.2024	81.00	80.42	80.71	80.56	934,951.00
29.02.2024	81.42	80.26	81.05	80.86	2,110,288.00
01.03.2024	80.80	79.78	80.33	80.05	991,880.00
04.03.2024	80.88	79.66	79.66	80.67	1,072,446.00
05.03.2024	81.55	80.39	80.39	80.96	1,087,105.00
06.03.2024	81.14	79.97	80.99	80.73	1,290,376.00
07.03.2024	81.58	79.70	81.09	79.95	1,318,152.00
08.03.2024	80.64	79.93	80.29	79.98	1,174,699.00
11.03.2024	80.10	78.57	78.99	80.08	1,355,537.00
12.03.2024	80.15	79.22	79.99	79.79	1,217,074.00
13.03.2024	80.99	79.41	79.70	80.89	1,248,378.00
14.03.2024	81.40	79.55	80.74	80.52	1,906,544.00
15.03.2024	82.73	80.22	80.22	82.55	6,705,679.00
18.03.2024	83.13	82.11	82.60	82.25	1,853,550.00
19.03.2024	83.18	82.52	82.52	82.98	1,211,671.00
20.03.2024	84.01	82.58	82.79	84.01	1,559,767.00
21.03.2024	84.89	84.04	84.21	84.49	1,045,510.00
22.03.2024	85.09	83.52	84.82	83.53	867,787.00
25.03.2024	84.76	83.43	83.43	84.48	845,029.00
26.03.2024	84.97	84.41	84.50	84.49	832,287.00
27.03.2024	86.08	84.54	84.87	86.07	834,402.00
28.03.2024	86.77	85.85	86.34	86.31	978,241.00
01.04.2024	86.35	85.12	86.02	86.01	940,377.00
02.04.2024	86.59	85.08	85.93	85.34	1,312,437.00
03.04.2024	86.19	85.23	85.23	85.77	963,053.00
04.04.2024	86.79	84.56	86.23	84.60	870,473.00
05.04.2024	84.87	84.04	84.28	84.51	882,362.00
08.04.2024	85.25	84.29	84.50	84.62	992,142.00
09.04.2024	85.16	82.51	84.79	82.81	870,716.00
10.04.2024	82.22	80.94	82.22	81.27	840,727.00
11.04.2024	81.11	79.94	81.09	80.25	1,021,097.00
12.04.2024	80.85	79.55	79.90	79.82	1,166,244.00
15.04.2024	81.00	78.58	80.44	78.93	855,741.00
16.04.2024	78.83	77.83	78.75	78.25	828,851.00
17.04.2024	79.26	78.27	78.74	78.48	935,379.00
18.04.2024	79.80	78.76	79.03	78.96	875,790.00
19.04.2024	80.49	79.38	79.38	80.44	962,266.00
22.04.2024	81.74	80.25	80.68	81.35	668,158.00
23.04.2024	81.75	81.09	81.15	81.51	735,213.00
24.04.2024	82.31	80.53	80.80	82.16	1,170,123.00
25.04.2024	82.05	80.42	81.69	81.06	929,668.00
26.04.2024	79.68	77.26	78.93	79.12	1,424,758.00
29.04.2024	80.78	79.15	79.15	80.43	1,397,545.00
30.04.2024	80.57	79.10	80.00	79.14	1,065,667.00
01.05.2024	80.77	78.90	78.90	79.85	1,080,350.00
02.05.2024	80.60	79.04	80.36	80.48	884,014.00
03.05.2024	81.47	80.31	80.94	81.21	768,634.00
06.05.2024	82.70	81.73	81.90	82.65	673,316.00
07.05.2024	83.47	82.31	83.01	82.46	923,683.00
08.05.2024	83.38	82.08	82.20	82.98	932,587.00

צרו איתנו קשר *5988