גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריידר סיסטם > גרפים

עדכון אחרון 13.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריידר סיסטם

Ryder System

מניה R ניו-יורק USD

שער

125.76

שינוי

-0.69%

שינוי ב USD

-0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.465	127.465	127.465	127.465	0.00
16:50	127.225	127.225	127.225	127.225	1,120.00
17:00	127	127	127	127	441.00
17:10	127.2002	127.2002	127.2002	127.2002	906.00
17:20	127.12	127.12	127.12	127.12	4,418.00
17:30	126.78	126.78	126.78	126.78	2,961.00
17:40	126.68	126.68	126.68	126.68	1,578.00
17:50	126.74	126.74	126.74	126.74	1,634.00
18:00	126.75	126.75	126.75	126.75	3,462.00
18:10	126.8	126.8	126.8	126.8	764.00
18:20	126.82	126.82	126.82	126.82	998.00
18:30	126.88	126.88	126.88	126.88	2,056.00
18:40	126.22	126.22	126.22	126.22	3,419.00
18:50	126.2981	126.2981	126.2981	126.2981	706.00
19:00	126.03	126.03	126.03	126.03	5,337.00
19:10	125.9764	125.9764	125.9764	125.9764	1,685.00
19:20	126.07	126.07	126.07	126.07	4,285.00
19:30	126.18	126.18	126.18	126.18	2,709.00
19:40	126.13	126.13	126.13	126.13	5,079.00
19:50	125.905	125.905	125.905	125.905	2,020.00
20:00	126	126	126	126	1,326.00
20:10	125.8	125.8	125.8	125.8	1,429.00
20:20	125.72	125.72	125.72	125.72	1,999.00
20:30	125.86	125.86	125.86	125.86	578.00
20:40	125.883	125.883	125.883	125.883	596.00
20:50	126.005	126.005	126.005	126.005	1,529.00
21:00	126.03	126.03	126.03	126.03	662.00
21:10	126.1	126.1	126.1	126.1	4,306.00
21:20	126.0549	126.0549	126.0549	126.0549	394.00
21:30	125.97	125.97	125.97	125.97	903.00
21:40	126.15	126.15	126.15	126.15	5,604.00
21:50	126.06	126.06	126.06	126.06	1,030.00
22:00	126.03	126.03	126.03	126.03	5,204.00
22:10	126.01	126.01	126.01	126.01	2,066.00
22:20	126.11	126.11	126.11	126.11	2,517.00
22:30	125.98	125.98	125.98	125.98	5,746.00
22:40	125.96	125.96	125.96	125.96	3,062.00
22:50	125.78	125.78	125.78	125.78	5,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2024 17:00	125.59	125.24	125.56	125.5	7,101.00
08.05.2024 17:30	125.965	125.505	125.505	125.79	19,333.00
08.05.2024 18:00	126	125.54	125.61	125.88	14,466.00
08.05.2024 18:30	126.17	125.54	125.905	125.54	38,264.00
08.05.2024 19:00	126.135	125.54	125.54	126.135	39,674.00
08.05.2024 19:30	126.0633	125.6	125.99	125.79	36,568.00
08.05.2024 20:00	125.98	125.7364	125.8	125.83	57,449.00
08.05.2024 20:30	126.165	125.9215	126.125	126.07	69,793.00
08.05.2024 21:00	126.09	125.88	126.09	125.88	86,630.00
08.05.2024 21:30	125.87	125.69	125.79	125.87	49,862.00
08.05.2024 22:00	126	125.8	125.895	125.85	110,835.00
08.05.2024 22:30	125.89	125.5	125.79	125.72	271,934.00
09.05.2024 16:30	126.065	125.17	125.49	126.065	1,333.00
09.05.2024 17:00	126.25	125.7509	125.895	126.25	18,067.00
09.05.2024 17:30	126.955	126.37	126.37	126.83	30,085.00
09.05.2024 18:00	126.74	126.37	126.74	126.37	47,389.00
09.05.2024 18:30	126.435	126.19	126.33	126.19	25,304.00
09.05.2024 19:00	126.5	126.09	126.09	126.5	43,855.00
09.05.2024 19:30	126.79	126.48	126.48	126.79	49,303.00
09.05.2024 20:00	127.03	126.815	126.86	126.815	62,864.00
09.05.2024 20:30	126.85	126.62	126.85	126.62	48,396.00
09.05.2024 21:00	126.78	126.31	126.725	126.415	129,424.00
09.05.2024 21:30	126.495	126.06	126.41	126.18	244,565.00
09.05.2024 22:00	126.53	126.07	126.2	126.5025	244,234.00
09.05.2024 22:30	127.55	126.51	126.51	127.55	858,454.00
10.05.2024 16:30	127.8	127.03	127.8	127.57	5,468.00
10.05.2024 17:00	127.38	126.73	126.83	126.78	13,039.00
10.05.2024 17:30	127	126.485	126.67	126.56	22,385.00
10.05.2024 18:00	127.29	126.385	126.6142	127.17	56,154.00
10.05.2024 18:30	127	126.78	126.92	126.83	31,259.00
10.05.2024 19:00	127	126.84	126.84	126.87	46,654.00
10.05.2024 19:30	127.005	126.8925	127.005	126.92	45,825.00
10.05.2024 20:00	127.02	126.93	126.965	126.93	65,258.00
10.05.2024 20:30	127.23	126.92	126.93	127.175	211,345.00
10.05.2024 21:00	127.07	126.84	127.07	126.87	119,075.00
10.05.2024 21:30	126.955	126.78	126.89	126.955	115,400.00
10.05.2024 22:00	127	126.715	127	126.95	165,063.00
10.05.2024 22:30	127.05	126.68	126.875	126.79	467,058.00
13.05.2024 16:30	127.56	127	127.56	127	1,893.00
13.05.2024 17:00	127.2002	126.74	127.2002	126.8074	18,230.00
13.05.2024 17:30	126.88	126.665	126.665	126.75	16,581.00
13.05.2024 18:00	126.89	126.775	126.8	126.88	17,901.00
13.05.2024 18:30	126.36	126	126.34	126	66,550.00
13.05.2024 19:00	126.37	125.9764	125.9764	126.05	66,683.00
13.05.2024 19:30	126.13	125.88	126.05	125.905	91,076.00
13.05.2024 20:00	125.86	125.65	125.85	125.86	38,179.00
13.05.2024 20:30	126.11	125.883	125.883	126.07	48,884.00
13.05.2024 21:00	126.16	125.97	125.98	126.13	62,216.00
13.05.2024 21:30	126.17	126.03	126.09	126.03	86,412.00
13.05.2024 22:00	126.17	125.87	126.17	125.92	110,905.00
13.05.2024 22:30	125.96	125.42	125.96	125.746	345,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	81.66	80.28	80.92	81.23	298,617.00
16.05.2023	80.95	79.33	80.95	79.34	246,535.00
17.05.2023	81.02	79.43	79.49	80.97	301,219.00
18.05.2023	81.17	79.50	80.78	81.13	284,644.00
19.05.2023	81.01	79.94	81.01	80.49	226,943.00
22.05.2023	81.47	79.74	81.01	80.41	257,860.00
23.05.2023	80.84	79.87	80.38	79.92	259,677.00
24.05.2023	79.44	77.60	79.30	78.34	251,162.00
25.05.2023	80.42	78.01	78.18	80.04	248,407.00
26.05.2023	80.85	79.57	80.21	79.72	299,198.00
30.05.2023	80.80	79.33	79.71	80.42	245,339.00
31.05.2023	80.93	78.57	80.00	78.83	406,543.00
01.06.2023	79.98	78.68	79.29	79.95	193,625.00
02.06.2023	81.93	80.53	80.90	81.88	153,029.00
05.06.2023	81.14	78.87	81.00	81.04	198,595.00
06.06.2023	82.20	80.72	80.72	81.59	231,396.00
07.06.2023	84.18	81.63	82.03	84.08	322,843.00
08.06.2023	84.41	82.87	84.06	83.18	184,685.00
09.06.2023	83.42	80.77	83.42	81.33	178,521.00
12.06.2023	81.61	80.33	81.12	80.87	209,619.00
13.06.2023	81.74	80.66	80.76	81.43	212,587.00
14.06.2023	82.40	81.05	81.40	81.35	277,806.00
15.06.2023	82.66	81.01	81.01	82.63	224,729.00
20.06.2023	82.44	81.21	82.03	81.85	282,705.00
21.06.2023	82.19	80.90	81.37	81.98	204,060.00
22.06.2023	82.90	81.40	81.93	82.22	407,143.00
23.06.2023	82.15	81.10	81.34	82.02	477,476.00
26.06.2023	83.56	82.26	82.26	83.20	169,865.00
27.06.2023	84.65	82.75	83.00	83.54	299,676.00
28.06.2023	83.78	82.69	83.54	83.33	254,475.00
29.06.2023	84.21	83.15	83.59	84.09	163,881.00
30.06.2023	85.31	83.58	84.26	84.79	215,812.00
03.07.2023	85.96	84.23	84.26	85.92	153,755.00
05.07.2023	85.01	83.50	85.01	83.74	207,159.00
06.07.2023	83.71	82.46	82.84	83.38	283,190.00
07.07.2023	85.48	83.44	83.44	84.91	365,055.00
10.07.2023	85.46	84.39	84.63	84.74	213,567.00
11.07.2023	85.49	84.75	85.10	85.04	159,307.00
12.07.2023	86.23	85.15	85.86	85.85	175,038.00
13.07.2023	88.81	85.92	86.50	88.77	299,688.00
14.07.2023	89.16	87.84	88.94	88.31	245,242.00
17.07.2023	88.77	87.60	87.85	88.75	245,414.00
18.07.2023	90.92	89.14	89.26	90.38	363,397.00
19.07.2023	92.63	90.72	90.72	92.50	454,968.00
20.07.2023	93.41	92.08	92.94	92.29	285,801.00
21.07.2023	92.30	91.35	92.30	91.81	135,998.00
24.07.2023	91.55	90.21	90.58	91.48	320,647.00
25.07.2023	91.97	90.70	91.45	91.79	364,212.00
26.07.2023	99.00	93.66	93.66	98.62	927,464.00
27.07.2023	100.94	98.56	99.42	99.50	489,292.00
28.07.2023	101.57	99.43	100.00	101.13	639,216.00
31.07.2023	103.81	101.34	102.00	102.15	525,108.00
01.08.2023	102.07	100.08	101.54	101.57	428,240.00
02.08.2023	101.24	98.25	100.58	98.37	458,698.00
03.08.2023	101.72	97.38	98.35	99.98	513,462.00
04.08.2023	102.34	99.76	99.97	101.16	425,072.00
07.08.2023	102.93	101.46	101.46	102.74	286,648.00
08.08.2023	102.00	99.95	101.02	101.72	378,673.00
09.08.2023	102.37	100.90	101.11	101.85	270,306.00
10.08.2023	102.28	100.78	101.92	101.50	196,522.00
11.08.2023	101.38	100.00	100.77	100.54	242,084.00
14.08.2023	101.04	99.33	100.08	100.72	306,690.00
15.08.2023	100.33	98.86	100.33	99.53	224,578.00
16.08.2023	100.18	98.37	99.42	98.69	266,895.00
17.08.2023	99.04	96.35	98.77	96.71	421,719.00
18.08.2023	96.93	95.03	95.47	96.81	345,407.00
21.08.2023	97.82	96.32	96.77	96.38	279,847.00
22.08.2023	97.19	95.05	96.37	95.11	423,381.00
23.08.2023	97.11	94.81	94.92	96.88	281,534.00
24.08.2023	97.53	95.95	96.44	96.03	302,024.00
25.08.2023	97.18	95.67	96.33	96.92	281,404.00
28.08.2023	99.07	97.32	97.32	97.92	258,933.00
29.08.2023	99.30	97.75	98.00	98.40	261,968.00
30.08.2023	100.72	97.86	98.33	100.44	336,016.00
31.08.2023	101.71	99.93	100.29	100.70	370,259.00
01.09.2023	103.12	101.31	101.31	102.26	467,468.00
05.09.2023	101.97	99.98	101.87	100.21	391,179.00
06.09.2023	100.98	98.96	100.19	100.00	297,573.00
07.09.2023	100.93	97.97	100.25	98.12	655,478.00
08.09.2023	98.33	96.94	98.19	97.68	398,707.00
11.09.2023	98.25	96.39	98.13	97.03	245,477.00
12.09.2023	98.88	96.65	96.65	98.22	246,375.00
13.09.2023	101.18	97.83	98.29	100.37	466,095.00
14.09.2023	102.00	100.05	101.41	101.60	486,611.00
15.09.2023	102.42	100.18	100.97	101.99	1,117,923.00
18.09.2023	104.21	102.08	102.38	103.43	437,395.00
19.09.2023	103.89	101.70	103.56	102.27	486,840.00
20.09.2023	104.62	102.70	102.75	103.00	374,522.00
21.09.2023	104.71	102.47	103.02	103.90	603,240.00
22.09.2023	104.64	103.20	103.97	103.78	332,403.00
25.09.2023	105.26	103.45	103.45	104.66	347,486.00
26.09.2023	104.60	102.31	104.09	102.57	415,961.00
27.09.2023	104.92	102.50	103.09	104.79	518,617.00
28.09.2023	107.29	104.98	104.98	106.53	395,064.00
29.09.2023	107.90	106.61	107.24	106.95	297,628.00
02.10.2023	107.54	105.44	106.44	105.73	420,742.00
03.10.2023	105.63	103.51	104.37	104.51	373,000.00
04.10.2023	103.47	100.06	103.00	100.88	693,173.00
05.10.2023	100.88	98.66	100.69	99.11	317,691.00
06.10.2023	101.35	97.42	98.52	100.70	417,658.00
09.10.2023	102.53	99.64	100.60	102.40	312,031.00
10.10.2023	105.15	103.04	103.10	103.56	310,032.00
11.10.2023	105.10	103.67	104.08	104.79	240,321.00
12.10.2023	104.99	101.66	104.99	102.78	217,822.00
13.10.2023	103.39	101.41	103.22	101.46	284,723.00
16.10.2023	104.63	102.37	102.37	103.59	195,329.00
17.10.2023	107.21	103.34	103.34	105.79	434,006.00
18.10.2023	104.31	101.37	104.18	101.59	293,238.00
19.10.2023	102.66	99.92	101.65	100.30	229,438.00
20.10.2023	102.73	100.38	101.12	101.67	326,637.00
23.10.2023	102.51	100.09	102.00	100.55	433,213.00
24.10.2023	101.26	97.82	101.07	97.98	465,320.00
25.10.2023	95.96	93.53	95.14	93.73	654,583.00
26.10.2023	94.47	92.59	92.68	93.22	304,474.00
27.10.2023	93.25	91.31	93.15	92.39	441,939.00
30.10.2023	95.23	92.76	93.41	95.06	458,441.00
31.10.2023	99.70	95.02	95.02	97.54	1,031,963.00
01.11.2023	97.67	96.29	97.45	97.54	394,771.00
02.11.2023	99.39	97.94	98.21	98.00	306,679.00
03.11.2023	101.04	99.31	99.53	100.80	322,409.00
06.11.2023	101.04	99.09	100.98	100.51	273,738.00
07.11.2023	101.72	99.65	100.06	101.09	233,985.00
08.11.2023	101.93	100.92	101.17	100.93	227,170.00
09.11.2023	102.07	100.15	101.57	100.18	243,792.00
10.11.2023	104.00	100.55	100.63	103.49	360,680.00
13.11.2023	103.75	102.81	102.98	103.61	188,141.00
14.11.2023	107.08	105.00	105.00	106.40	319,799.00
15.11.2023	107.79	106.10	106.40	106.26	388,496.00
16.11.2023	107.00	104.44	106.10	105.06	220,571.00
17.11.2023	106.42	105.08	105.08	106.38	315,133.00
20.11.2023	107.39	105.44	106.48	107.24	221,734.00
21.11.2023	107.83	106.34	107.09	106.79	438,769.00
22.11.2023	107.33	106.44	106.75	106.35	187,168.00
24.11.2023	107.81	106.50	106.51	107.55	133,052.00
27.11.2023	106.92	106.28	106.83	106.52	177,342.00
28.11.2023	107.14	105.40	106.52	106.46	215,236.00
29.11.2023	108.20	106.96	106.96	107.13	217,365.00
30.11.2023	107.46	106.34	107.30	107.14	516,329.00
01.12.2023	108.93	105.94	107.14	108.21	531,983.00
04.12.2023	109.09	107.48	107.87	108.61	410,492.00
05.12.2023	108.60	106.97	108.21	107.90	189,206.00
06.12.2023	108.73	105.69	108.20	105.74	215,544.00
07.12.2023	106.32	105.13	106.23	106.18	219,420.00
08.12.2023	107.63	106.19	106.33	106.51	134,517.00
11.12.2023	108.51	106.28	106.37	108.27	170,799.00
12.12.2023	108.54	106.81	108.21	106.83	198,836.00
13.12.2023	108.60	105.09	106.88	108.22	332,543.00
14.12.2023	111.93	108.57	109.00	111.42	283,133.00
15.12.2023	112.49	110.51	111.29	111.44	686,592.00
18.12.2023	113.26	111.22	112.15	111.89	213,219.00
19.12.2023	114.17	112.10	112.25	113.28	330,487.00
20.12.2023	115.80	112.08	112.08	114.91	370,163.00
21.12.2023	117.28	115.20	116.20	117.27	248,511.00
22.12.2023	118.91	117.55	117.55	117.88	223,656.00
26.12.2023	119.47	117.99	118.37	118.45	164,083.00
27.12.2023	118.33	116.91	118.07	117.08	278,944.00
28.12.2023	117.27	115.08	117.00	115.27	276,857.00
29.12.2023	115.61	113.91	115.10	115.06	337,004.00
02.01.2024	115.16	112.26	114.46	112.76	227,777.00
03.01.2024	113.38	110.62	111.98	111.78	240,409.00
04.01.2024	112.62	111.52	111.85	111.88	296,849.00
05.01.2024	112.94	110.77	111.77	112.53	220,109.00
08.01.2024	113.03	112.17	112.61	113.00	116,928.00
09.01.2024	112.89	111.46	112.07	112.53	132,373.00
10.01.2024	111.95	110.49	111.54	111.90	211,678.00
11.01.2024	111.37	109.44	111.37	110.50	83,290.00
12.01.2024	111.24	109.81	110.96	110.64	120,014.00
16.01.2024	110.38	109.18	110.32	110.07	176,634.00
17.01.2024	110.39	108.19	108.69	109.70	145,130.00
18.01.2024	111.66	110.01	110.38	111.62	151,555.00
19.01.2024	112.97	110.14	111.92	112.97	158,992.00
22.01.2024	115.32	113.50	113.50	114.98	171,481.00
23.01.2024	115.79	114.14	115.46	114.65	149,094.00
24.01.2024	115.57	113.56	115.57	113.88	115,213.00
25.01.2024	115.42	113.61	114.99	114.92	113,924.00
26.01.2024	116.21	114.64	115.00	116.15	120,142.00
29.01.2024	116.24	114.19	116.16	115.36	177,019.00
30.01.2024	116.49	114.65	114.94	115.71	169,116.00
31.01.2024	116.34	113.55	116.12	113.57	255,772.00
01.02.2024	115.95	112.29	114.05	115.90	187,597.00
02.02.2024	118.31	113.85	115.08	117.80	204,724.00
05.02.2024	116.78	115.11	116.70	115.22	153,220.00
06.02.2024	117.05	114.72	115.33	116.22	232,821.00
07.02.2024	117.63	115.82	116.25	116.96	245,529.00
08.02.2024	117.21	115.29	116.85	116.75	307,079.00
09.02.2024	117.87	115.31	116.42	117.12	336,020.00
12.02.2024	119.34	117.01	117.01	118.94	343,803.00
13.02.2024	118.79	116.38	116.65	118.51	659,405.00
14.02.2024	119.03	107.85	118.78	110.76	901,771.00
15.02.2024	112.98	108.23	112.31	109.54	500,886.00
16.02.2024	109.05	106.62	108.74	107.31	425,383.00
20.02.2024	109.07	106.90	107.25	108.70	374,069.00
21.02.2024	111.40	108.28	108.44	111.03	485,194.00
22.02.2024	113.02	110.33	110.52	112.62	423,422.00
23.02.2024	114.44	111.89	112.46	114.08	353,659.00
26.02.2024	115.07	112.50	113.40	113.99	350,178.00
27.02.2024	114.26	111.85	114.10	111.85	305,121.00
28.02.2024	113.85	110.73	111.28	112.78	317,485.00
29.02.2024	114.79	112.83	112.87	114.10	369,408.00
01.03.2024	114.13	112.36	114.13	113.56	149,347.00
04.03.2024	115.19	113.13	114.07	113.13	158,499.00
05.03.2024	114.49	112.40	112.86	112.51	131,895.00
06.03.2024	113.88	112.36	113.10	113.83	189,461.00
07.03.2024	116.28	114.39	114.46	116.03	276,683.00
08.03.2024	116.87	114.75	116.17	114.79	331,899.00
11.03.2024	114.85	113.46	114.85	114.63	197,407.00
12.03.2024	115.77	113.74	114.79	113.81	192,506.00
13.03.2024	114.76	112.98	113.82	113.64	400,823.00
14.03.2024	114.22	111.97	113.46	112.95	234,538.00
15.03.2024	113.99	112.25	112.51	112.29	604,055.00
18.03.2024	114.85	112.36	113.37	113.88	315,497.00
19.03.2024	114.00	112.38	113.58	113.13	294,182.00
20.03.2024	115.09	112.74	112.91	114.83	302,746.00
21.03.2024	117.06	115.39	115.39	116.57	233,270.00
22.03.2024	116.90	113.90	116.90	114.78	208,191.00
25.03.2024	115.70	114.21	114.79	115.00	138,760.00
26.03.2024	116.57	115.34	115.59	115.71	159,982.00
27.03.2024	118.61	116.23	116.27	118.61	253,385.00
28.03.2024	120.93	118.40	118.61	120.19	253,201.00
01.04.2024	120.51	118.40	119.54	120.13	240,773.00
02.04.2024	119.67	117.64	119.67	118.03	162,988.00
03.04.2024	120.24	117.90	117.90	119.56	196,704.00
04.04.2024	121.58	117.32	120.49	117.62	147,657.00
05.04.2024	119.34	117.86	117.86	118.60	126,631.00
08.04.2024	120.47	118.99	118.99	120.07	127,333.00
09.04.2024	121.32	118.91	120.12	121.21	247,899.00
10.04.2024	119.57	116.06	119.57	116.08	236,257.00
11.04.2024	117.79	115.70	116.01	116.97	155,473.00
12.04.2024	116.18	114.45	116.10	114.83	150,192.00
15.04.2024	116.93	114.15	115.85	114.21	115,658.00
16.04.2024	113.95	111.44	113.95	111.88	181,783.00
17.04.2024	111.74	108.10	110.76	108.78	261,707.00
18.04.2024	109.82	106.88	109.53	107.17	281,955.00
19.04.2024	108.96	107.17	107.17	108.71	285,086.00
22.04.2024	110.22	108.36	109.31	109.00	440,626.00
23.04.2024	122.81	111.25	111.25	122.01	714,917.00
24.04.2024	122.94	118.60	122.30	122.19	509,590.00
25.04.2024	123.45	118.55	120.01	122.43	491,715.00
26.04.2024	123.18	121.00	121.27	121.95	224,612.00
29.04.2024	123.79	122.12	122.38	123.10	267,319.00
30.04.2024	122.44	120.69	121.87	121.85	450,905.00
01.05.2024	126.04	120.81	121.44	122.40	275,016.00
02.05.2024	125.72	122.64	124.49	124.71	194,581.00
03.05.2024	127.21	124.30	127.02	124.66	179,024.00
06.05.2024	126.19	125.09	125.91	125.68	186,437.00
07.05.2024	127.09	125.32	125.68	125.32	244,349.00
08.05.2024	126.17	124.51	124.51	125.46	166,355.00
09.05.2024	127.55	125.17	125.49	127.40	216,192.00
10.05.2024	128.12	126.39	127.80	126.64	152,403.00
13.05.2024	127.56	125.41	127.56	125.76	152,856.00

צרו איתנו קשר *5988