גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ולרו אנרג'י > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ולרו אנרג'י

Valero Energy

מניה VLO ניו-יורק USD

שער

156.13

שינוי

-1.72%

שינוי ב USD

-2.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.82	159.82	159.82	159.82	0.00
16:50	158.5	158.5	158.5	158.5	78,315.00
17:00	158.125	158.125	158.125	158.125	40,100.00
17:10	157.495	157.495	157.495	157.495	41,468.00
17:20	157.23	157.23	157.23	157.23	48,237.00
17:30	156.86	156.86	156.86	156.86	78,185.00
17:40	156.98	156.98	156.98	156.98	46,600.00
17:50	157.26	157.26	157.26	157.26	38,947.00
18:00	157.105	157.105	157.105	157.105	19,607.00
18:10	157.015	157.015	157.015	157.015	30,438.00
18:20	156.93	156.93	156.93	156.93	19,372.00
18:30	157.12	157.12	157.12	157.12	33,308.00
18:40	157.39	157.39	157.39	157.39	47,775.00
18:50	157.08	157.08	157.08	157.08	20,205.00
19:00	157	157	157	157	24,232.00
19:10	156.88	156.88	156.88	156.88	15,398.00
19:20	157.01	157.01	157.01	157.01	23,992.00
19:30	157.12	157.12	157.12	157.12	18,981.00
19:40	156.93	156.93	156.93	156.93	27,522.00
19:50	156.97	156.97	156.97	156.97	19,024.00
20:00	156.96	156.96	156.96	156.96	20,352.00
20:10	156.295	156.295	156.295	156.295	42,870.00
20:20	156.26	156.26	156.26	156.26	38,788.00
20:30	156.5	156.5	156.5	156.5	45,819.00
20:40	156.44	156.44	156.44	156.44	34,609.00
20:50	156.47	156.47	156.47	156.47	24,357.00
21:00	156.27	156.27	156.27	156.27	31,899.00
21:10	156.015	156.015	156.015	156.015	29,607.00
21:20	156	156	156	156	20,286.00
21:30	156.1152	156.1152	156.1152	156.1152	19,822.00
21:40	155.97	155.97	155.97	155.97	27,870.00
21:50	156.015	156.015	156.015	156.015	16,782.00
22:00	156.09	156.09	156.09	156.09	14,522.00
22:10	156.08	156.08	156.08	156.08	21,972.00
22:20	156.35	156.35	156.35	156.35	30,631.00
22:30	156.03	156.03	156.03	156.03	68,220.00
22:40	155.77	155.77	155.77	155.77	67,777.00
22:50	155.64	155.64	155.64	155.64	127,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024 17:00	157.8097	156.66	157.57	157.11	1,671,102.00
07.05.2024 17:30	157.24	156.61	157.063	156.96	2,695,953.00
07.05.2024 18:00	157.54	156.86	156.97	157.54	3,933,938.00
07.05.2024 18:30	157.63	157.25	157.56	157.32	5,199,197.00
07.05.2024 19:00	157.61	157.1	157.26	157.475	4,623,033.00
07.05.2024 19:30	157.67	157.28	157.5	157.51	6,078,800.00
07.05.2024 20:00	158.08	157.4625	157.555	158.02	6,439,192.00
07.05.2024 20:30	157.99	157.49	157.99	157.49	6,697,185.00
07.05.2024 21:00	157.69	157.185	157.49	157.185	8,645,357.00
07.05.2024 21:30	157.28	156.96	157.185	156.96	7,379,172.00
07.05.2024 22:00	157.04	156.57	157.04	156.849	6,492,485.00
07.05.2024 22:30	157.07	156.63	156.8	156.74	8,328,775.00
08.05.2024 16:30	158.3325	155.29	155.805	158.21	1,024,792.00
08.05.2024 17:00	158.91	157.92	158.225	157.945	2,551,756.00
08.05.2024 17:30	158.2399	157.625	157.97	157.69	2,763,629.00
08.05.2024 18:00	157.7	156.99	157.61	157	4,122,563.00
08.05.2024 18:30	157.31	156.67	157	157.06	9,176,187.00
08.05.2024 19:00	157.4	156.88	157.11	157.09	12,153,663.00
08.05.2024 19:30	157.7199	157.19	157.31	157.57	10,194,768.00
08.05.2024 20:00	157.76	157.39	157.56	157.42	7,042,078.00
08.05.2024 20:30	157.415	157	157.31	157.08	11,561,751.00
08.05.2024 21:00	157.36	156.75	157.09	156.835	14,340,614.00
08.05.2024 21:30	157.13	156.76	156.88	156.81	13,673,432.00
08.05.2024 22:00	156.91	156.68	156.82	156.83	10,305,850.00
08.05.2024 22:30	157.345	156.87	156.9	157.34	16,862,953.00
09.05.2024 16:30	158.6029	157.04	157.18	158.485	535,969.00
09.05.2024 17:00	159.075	158.14	158.395	158.99	1,323,827.00
09.05.2024 17:30	159.195	158.71	159.065	159.035	1,844,769.00
09.05.2024 18:00	159.24	158.67	159	158.79	3,203,629.00
09.05.2024 18:30	158.85	158.26	158.85	158.67	5,404,850.00
09.05.2024 19:00	158.7	158.46	158.7	158.61	5,102,743.00
09.05.2024 19:30	158.65	158.18	158.65	158.26	6,355,255.00
09.05.2024 20:00	158.45	158.17	158.2756	158.41	7,658,409.00
09.05.2024 20:30	158.48	158.08	158.44	158.31	5,240,694.00
09.05.2024 21:00	158.55	158.175	158.31	158.5	10,391,143.00
09.05.2024 21:30	158.71	158.316	158.425	158.67	7,001,446.00
09.05.2024 22:00	158.8408	158.56	158.56	158.69	7,187,973.00
09.05.2024 22:30	158.98	158.58	158.68	158.72	11,658,832.00
10.05.2024 16:30	160.13	157.87	159.79	158.33	977,036.00
10.05.2024 17:00	158.1	156.65	158.1	156.73	2,366,864.00
10.05.2024 17:30	157.44	156.67	156.85	157.095	2,857,283.00
10.05.2024 18:00	157.34	156.86	157.25	157.29	3,380,884.00
10.05.2024 18:30	157.46	157	157.21	157.16	4,031,912.00
10.05.2024 19:00	157.26	156.88	157.11	156.98	6,810,413.00
10.05.2024 19:30	157.09	156.83	156.96	156.9422	6,773,032.00
10.05.2024 20:00	156.94	156.2	156.94	156.45	7,028,607.00
10.05.2024 20:30	156.55	156.17	156.55	156.23	9,421,447.00
10.05.2024 21:00	156.24	155.97	156.24	156.09	12,288,393.00
10.05.2024 21:30	156.13	155.91	156.055	156.11	7,782,208.00
10.05.2024 22:00	156.39	155.97	156.0253	155.99	11,859,931.00
10.05.2024 22:30	156.34	155.53	156	156.34	14,730,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	113.06	109.89	111.08	112.91	4,609,690.00
16.05.2023	113.11	108.83	112.87	109.64	4,915,753.00
17.05.2023	112.50	109.86	112.37	112.10	4,212,621.00
18.05.2023	112.08	109.89	111.47	111.55	4,689,387.00
19.05.2023	112.89	110.66	112.58	111.27	3,702,244.00
22.05.2023	114.01	110.44	110.72	112.79	3,813,860.00
23.05.2023	115.35	112.39	114.82	112.72	4,742,897.00
24.05.2023	114.93	111.57	113.65	114.79	4,176,158.00
25.05.2023	113.86	111.27	113.15	113.18	4,426,358.00
26.05.2023	114.75	112.67	114.26	113.82	3,085,115.00
30.05.2023	112.48	110.25	111.78	111.66	3,510,062.00
31.05.2023	109.99	106.79	109.41	107.04	11,079,650.00
01.06.2023	107.99	105.66	107.18	105.93	5,107,492.00
02.06.2023	110.01	106.86	107.86	109.49	2,868,959.00
05.06.2023	110.07	105.81	110.52	107.39	3,944,765.00
06.06.2023	109.42	105.75	107.39	109.27	3,831,605.00
07.06.2023	113.71	108.43	109.56	113.52	5,047,981.00
08.06.2023	114.37	110.45	113.09	112.44	5,075,182.00
09.06.2023	113.61	111.09	112.91	113.39	3,143,539.00
12.06.2023	114.42	111.21	111.49	113.08	4,113,779.00
13.06.2023	116.68	113.04	114.99	113.08	3,709,546.00
14.06.2023	114.75	110.76	114.32	111.83	3,386,932.00
15.06.2023	114.38	111.61	111.71	114.03	3,858,842.00
20.06.2023	114.26	110.35	114.17	110.96	3,971,920.00
21.06.2023	112.79	109.40	109.84	111.62	3,772,732.00
22.06.2023	111.23	108.28	110.18	110.39	3,121,644.00
23.06.2023	112.88	108.68	108.74	111.30	5,721,792.00
26.06.2023	113.92	111.14	111.37	112.99	3,143,908.00
27.06.2023	116.07	112.04	113.21	115.35	3,740,447.00
28.06.2023	115.82	113.72	115.06	115.69	2,505,629.00
29.06.2023	117.05	115.46	115.84	116.61	2,270,597.00
30.06.2023	117.65	115.11	116.52	117.30	2,974,559.00
03.07.2023	118.85	117.32	118.32	117.43	1,465,970.00
05.07.2023	117.99	115.96	117.87	116.75	2,751,960.00
06.07.2023	115.99	112.63	115.60	113.46	4,177,192.00
07.07.2023	116.64	112.85	113.39	114.88	4,509,328.00
10.07.2023	115.18	112.16	114.04	112.61	4,157,116.00
11.07.2023	115.98	112.58	113.21	115.95	3,679,861.00
12.07.2023	117.90	114.64	116.99	115.04	3,022,479.00
13.07.2023	116.83	114.30	115.54	115.51	2,964,021.00
14.07.2023	115.38	112.67	115.03	113.48	2,333,863.00
17.07.2023	114.45	113.16	113.22	113.71	2,968,173.00
18.07.2023	117.26	113.70	113.76	115.42	2,857,177.00
19.07.2023	118.17	115.50	115.67	118.02	2,792,733.00
20.07.2023	121.12	119.09	120.00	120.73	3,943,449.00
21.07.2023	123.28	120.73	121.66	122.99	3,527,279.00
24.07.2023	127.89	123.51	124.00	125.71	4,391,220.00
25.07.2023	126.67	124.10	125.30	124.54	3,386,912.00
26.07.2023	127.38	123.60	123.87	126.18	3,843,255.00
27.07.2023	128.38	124.91	127.51	125.47	4,397,947.00
28.07.2023	129.56	125.93	126.74	129.07	2,957,113.00
31.07.2023	131.50	128.43	130.18	128.91	4,357,978.00
01.08.2023	129.87	127.38	128.53	128.77	3,325,481.00
02.08.2023	129.15	125.44	127.33	126.31	4,188,425.00
03.08.2023	126.45	122.57	125.21	125.60	3,435,718.00
04.08.2023	128.38	125.76	126.86	126.89	2,658,110.00
07.08.2023	130.21	126.55	127.17	129.29	3,043,418.00
08.08.2023	131.98	126.05	127.47	131.34	3,910,192.00
09.08.2023	135.66	131.36	132.40	133.95	3,891,746.00
10.08.2023	136.94	133.61	134.71	134.86	3,738,181.00
11.08.2023	139.31	135.22	135.31	139.06	3,409,857.00
14.08.2023	138.14	135.20	137.78	136.50	3,301,752.00
15.08.2023	133.45	130.24	132.93	131.14	4,951,779.00
16.08.2023	133.29	130.47	131.50	130.94	3,502,103.00
17.08.2023	134.61	131.94	132.85	132.02	3,310,139.00
18.08.2023	134.15	130.64	130.70	133.58	3,009,436.00
21.08.2023	134.55	129.34	134.08	131.16	3,733,107.00
22.08.2023	132.32	130.56	131.40	130.89	2,562,490.00
23.08.2023	130.31	126.13	129.50	129.37	3,957,939.00
24.08.2023	130.27	127.69	128.72	129.46	2,755,793.00
25.08.2023	135.78	129.08	130.55	133.12	5,154,085.00
28.08.2023	133.15	130.51	133.15	131.60	2,633,083.00
29.08.2023	132.24	129.33	131.83	131.39	3,027,800.00
30.08.2023	131.89	129.76	131.77	131.45	3,167,253.00
31.08.2023	132.10	128.38	131.82	129.90	4,151,414.00
01.09.2023	134.60	131.79	132.00	133.58	2,997,707.00
05.09.2023	135.15	132.49	134.40	133.12	2,996,847.00
06.09.2023	135.02	131.82	132.97	134.03	3,162,765.00
07.09.2023	137.07	134.01	134.24	136.25	3,691,056.00
08.09.2023	143.15	137.47	138.28	142.06	5,133,008.00
11.09.2023	145.44	141.24	143.00	143.74	5,554,540.00
12.09.2023	147.31	143.18	143.97	146.26	4,271,898.00
13.09.2023	146.69	143.57	146.54	145.48	3,184,734.00
14.09.2023	147.60	145.22	147.00	145.95	3,737,198.00
15.09.2023	145.31	143.08	144.73	143.68	8,050,225.00
18.09.2023	148.42	144.80	145.42	146.28	4,159,752.00
19.09.2023	147.80	141.88	147.68	142.66	4,406,389.00
20.09.2023	145.51	142.28	142.50	142.97	3,714,359.00
21.09.2023	152.20	144.87	148.59	146.30	6,797,176.00
22.09.2023	149.68	145.09	147.57	145.27	4,112,787.00
25.09.2023	147.65	145.00	145.27	146.54	3,241,106.00
26.09.2023	145.19	140.79	145.02	141.58	4,777,834.00
27.09.2023	144.92	142.15	142.75	143.95	3,643,273.00
28.09.2023	148.28	143.53	143.53	147.18	3,585,818.00
29.09.2023	147.30	141.09	147.15	141.71	4,270,206.00
02.10.2023	142.20	137.08	141.71	138.09	4,072,710.00
03.10.2023	137.01	130.76	137.01	133.58	5,761,592.00
04.10.2023	131.27	127.04	131.27	128.67	4,093,411.00
05.10.2023	129.57	126.25	127.47	127.48	3,395,683.00
06.10.2023	129.96	125.68	129.45	126.53	2,743,716.00
09.10.2023	128.27	123.62	127.96	126.95	3,796,631.00
10.10.2023	130.65	126.32	127.01	130.21	3,997,864.00
11.10.2023	130.61	128.46	128.99	129.60	3,010,932.00
12.10.2023	129.90	125.20	129.50	126.23	3,959,277.00
13.10.2023	128.00	125.65	127.00	126.05	3,824,941.00
16.10.2023	129.96	126.43	127.35	129.20	2,849,012.00
17.10.2023	131.27	128.94	128.94	130.72	2,273,489.00
18.10.2023	135.31	130.48	130.53	134.03	3,777,799.00
19.10.2023	134.44	131.12	133.57	132.42	2,750,438.00
20.10.2023	133.58	130.86	132.57	131.18	3,074,739.00
23.10.2023	131.34	128.67	131.18	130.73	2,746,400.00
24.10.2023	132.60	128.72	131.40	128.80	2,894,088.00
25.10.2023	130.35	126.43	128.69	126.86	3,046,724.00
26.10.2023	126.75	121.18	126.00	125.36	3,991,215.00
27.10.2023	125.16	122.32	124.88	123.56	3,673,838.00
30.10.2023	125.56	121.94	124.53	124.24	2,924,471.00
31.10.2023	127.09	123.35	124.95	127.00	3,914,498.00
01.11.2023	131.43	125.82	127.86	127.73	3,740,238.00
02.11.2023	130.17	127.36	127.93	128.96	3,569,448.00
03.11.2023	129.21	124.83	128.81	126.43	3,297,622.00
06.11.2023	128.12	125.28	127.73	125.82	2,070,640.00
07.11.2023	124.24	122.26	124.06	123.05	2,626,424.00
08.11.2023	123.88	121.56	122.14	121.58	3,075,574.00
09.11.2023	123.47	119.88	121.58	119.92	2,551,103.00
10.11.2023	122.86	120.80	121.33	122.67	2,548,851.00
13.11.2023	124.52	122.19	122.72	124.27	2,742,743.00
14.11.2023	127.06	124.70	124.91	126.08	2,813,779.00
15.11.2023	128.89	125.51	125.82	126.70	3,198,033.00
16.11.2023	126.19	120.75	124.49	121.92	3,354,425.00
17.11.2023	125.67	122.60	123.05	124.11	3,107,960.00
20.11.2023	125.63	124.07	125.11	124.73	2,320,837.00
21.11.2023	124.15	122.32	123.88	123.17	2,207,670.00
22.11.2023	125.78	120.55	121.21	125.36	2,584,645.00
24.11.2023	127.20	124.58	125.95	124.96	1,204,504.00
27.11.2023	125.90	123.80	124.19	125.61	2,422,777.00
28.11.2023	127.11	125.08	125.78	125.24	2,038,749.00
29.11.2023	127.43	123.40	126.52	124.08	3,042,813.00
30.11.2023	126.19	122.94	124.97	125.36	4,444,787.00
01.12.2023	128.33	125.00	125.00	126.38	2,505,624.00
04.12.2023	127.09	124.13	124.78	126.46	2,844,518.00
05.12.2023	128.90	125.51	126.51	125.65	3,079,441.00
06.12.2023	124.65	122.51	124.65	122.73	3,362,021.00
07.12.2023	124.71	121.75	123.42	122.07	3,131,500.00
08.12.2023	124.19	122.10	123.31	122.74	2,161,488.00
11.12.2023	124.27	121.78	122.62	123.48	3,102,354.00
12.12.2023	122.48	120.21	122.48	120.90	4,004,494.00
13.12.2023	124.86	120.34	120.67	124.80	4,185,308.00
14.12.2023	129.54	126.21	126.84	129.18	4,394,088.00
15.12.2023	128.92	126.79	126.83	128.57	9,641,067.00
18.12.2023	132.80	130.10	130.52	131.92	3,592,975.00
19.12.2023	134.13	130.74	131.93	133.60	3,722,344.00
20.12.2023	136.73	132.05	134.23	132.54	4,449,979.00
21.12.2023	133.30	130.27	132.65	131.92	2,947,477.00
22.12.2023	134.24	132.09	133.10	132.20	2,274,599.00
26.12.2023	134.32	132.39	132.95	133.19	1,793,208.00
27.12.2023	133.25	131.45	132.76	131.82	1,357,971.00
28.12.2023	132.00	129.96	131.00	130.09	1,625,563.00
29.12.2023	131.01	129.32	130.75	130.00	1,963,334.00
02.01.2024	131.92	130.05	130.64	130.66	2,637,140.00
03.01.2024	135.12	130.52	130.59	133.74	3,067,737.00
04.01.2024	135.72	130.23	134.57	130.31	2,582,267.00
05.01.2024	131.35	128.07	130.51	129.00	2,946,352.00
08.01.2024	129.41	124.56	126.51	129.27	2,756,167.00
09.01.2024	128.87	126.72	128.80	127.17	2,248,574.00
10.01.2024	127.65	124.12	127.25	124.77	2,694,423.00
11.01.2024	128.04	125.49	125.68	127.88	1,535,523.00
12.01.2024	131.70	129.68	130.00	131.50	3,217,681.00
16.01.2024	135.74	129.02	132.51	129.30	3,518,215.00
17.01.2024	128.89	125.78	127.36	126.31	2,763,264.00
18.01.2024	126.45	124.02	125.88	125.96	2,562,970.00
19.01.2024	128.17	125.99	126.63	128.16	2,882,171.00
22.01.2024	129.63	126.51	127.72	129.12	2,902,751.00
23.01.2024	130.20	127.64	128.80	129.11	2,882,963.00
24.01.2024	130.89	129.27	130.48	130.15	2,925,726.00
25.01.2024	135.85	131.60	133.48	134.46	5,221,658.00
26.01.2024	137.98	133.87	134.46	137.91	5,271,560.00
29.01.2024	138.91	136.63	138.00	138.38	3,462,884.00
30.01.2024	142.02	137.14	137.51	141.89	4,302,531.00
31.01.2024	142.51	138.60	141.28	138.90	4,160,273.00
01.02.2024	141.29	133.82	139.58	138.29	4,397,777.00
02.02.2024	139.33	135.62	138.65	137.85	3,560,165.00
05.02.2024	141.01	135.78	137.11	140.41	3,461,815.00
06.02.2024	143.04	137.43	140.90	137.83	7,261,455.00
07.02.2024	141.20	137.00	138.30	141.18	3,014,589.00
08.02.2024	142.37	140.93	141.50	141.80	2,673,437.00
09.02.2024	143.28	141.16	141.82	143.06	3,708,232.00
12.02.2024	144.20	142.26	143.75	142.53	2,813,534.00
13.02.2024	142.88	139.84	142.05	141.57	2,729,842.00
14.02.2024	143.05	138.22	142.49	141.04	4,084,734.00
15.02.2024	143.43	140.06	140.24	141.99	2,729,797.00
16.02.2024	142.26	139.07	142.26	139.54	2,943,798.00
20.02.2024	139.01	134.66	139.01	135.03	3,945,436.00
21.02.2024	137.17	135.15	135.28	137.15	3,130,148.00
22.02.2024	139.91	134.39	136.08	139.78	3,405,032.00
23.02.2024	141.93	138.46	139.01	141.58	2,517,072.00
26.02.2024	147.06	141.19	141.94	145.09	3,338,138.00
27.02.2024	146.95	142.91	146.36	142.98	2,939,715.00
28.02.2024	142.28	138.40	142.26	139.21	3,883,365.00
29.02.2024	141.85	138.25	139.25	141.46	4,184,717.00
01.03.2024	144.14	142.37	142.45	143.28	2,002,667.00
04.03.2024	147.43	142.98	143.51	144.70	4,270,367.00
05.03.2024	147.59	143.08	144.59	144.31	2,678,079.00
06.03.2024	145.75	142.20	145.51	144.44	2,885,737.00
07.03.2024	150.50	144.45	145.37	149.03	3,447,620.00
08.03.2024	150.70	148.33	148.66	149.53	2,061,219.00
11.03.2024	151.18	147.62	148.98	150.54	2,795,388.00
12.03.2024	152.35	148.20	150.29	150.73	2,976,011.00
13.03.2024	160.48	154.00	154.00	158.63	4,771,876.00
14.03.2024	161.10	157.65	159.41	159.39	3,559,698.00
15.03.2024	166.10	161.60	161.61	163.70	9,132,563.00
18.03.2024	167.33	163.10	165.35	166.29	4,443,522.00
19.03.2024	168.00	165.00	166.09	167.39	3,956,242.00
20.03.2024	171.16	166.06	166.58	169.57	3,950,767.00
21.03.2024	171.85	168.86	170.37	170.98	3,683,260.00
22.03.2024	171.21	168.86	170.03	169.64	3,481,269.00
25.03.2024	172.46	168.43	170.70	168.49	2,767,505.00
26.03.2024	170.66	166.76	168.86	167.25	3,025,304.00
27.03.2024	169.67	165.63	168.10	167.81	3,098,219.00
28.03.2024	171.24	166.01	168.07	170.69	3,325,927.00
01.04.2024	173.07	167.11	170.11	172.64	2,741,727.00
02.04.2024	177.32	172.75	173.17	177.22	3,142,790.00
03.04.2024	182.73	177.74	179.12	180.37	4,126,197.00
04.04.2024	183.79	180.11	180.69	180.61	3,196,079.00
05.04.2024	184.79	181.19	183.00	183.39	2,413,985.00
08.04.2024	183.38	180.75	183.03	180.89	2,534,113.00
09.04.2024	182.10	176.11	182.00	176.26	3,498,298.00
10.04.2024	177.70	173.63	175.24	175.70	3,471,012.00
11.04.2024	177.32	174.45	176.15	177.04	2,409,500.00
12.04.2024	178.39	172.38	177.69	173.54	2,358,707.00
15.04.2024	174.94	169.89	174.08	170.67	2,398,464.00
16.04.2024	171.23	166.57	170.60	168.99	2,076,769.00
17.04.2024	170.29	166.54	169.27	167.28	2,457,432.00
18.04.2024	168.00	160.99	167.84	162.48	3,088,522.00
19.04.2024	165.55	162.22	163.00	163.89	2,422,711.00
22.04.2024	167.29	162.36	163.89	165.90	2,102,658.00
23.04.2024	167.62	163.47	164.70	167.52	1,953,690.00
24.04.2024	167.59	165.06	166.16	167.00	2,339,160.00
25.04.2024	168.50	162.13	164.93	167.13	3,274,920.00
26.04.2024	166.95	164.31	165.19	165.80	2,064,308.00
29.04.2024	168.85	164.72	164.85	167.51	2,081,778.00
30.04.2024	166.93	159.73	166.14	159.87	4,124,519.00
01.05.2024	162.48	154.57	160.35	155.66	3,955,082.00
02.05.2024	158.35	155.30	156.49	157.34	2,365,282.00
03.05.2024	158.88	154.79	157.86	156.84	2,322,718.00
06.05.2024	160.22	157.84	158.15	158.20	2,124,217.00
07.05.2024	159.15	156.54	158.51	156.67	2,230,826.00
08.05.2024	158.93	155.20	156.10	157.07	2,769,346.00
09.05.2024	159.31	156.94	156.95	158.87	1,658,232.00
10.05.2024	160.37	155.50	159.79	156.13	2,005,553.00

צרו איתנו קשר *5988