גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ורינט > גרפים

עדכון אחרון 15.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורינט

Verint Systems

ישראליות בניו-יורק VRNT נאסד"ק USD

שער

18.09

שינוי

-2.43%

שינוי ב USD

-0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.445	18.445	18.445	18.445	0.00
16:50	18.175	18.175	18.175	18.175	38,582.00
17:00	18.08	18.08	18.08	18.08	8,556.00
17:10	18.065	18.065	18.065	18.065	5,734.00
17:20	17.98	17.98	17.98	17.98	6,308.00
17:30	17.9509	17.9509	17.9509	17.9509	5,556.00
17:40	17.895	17.895	17.895	17.895	16,821.00
17:50	17.9573	17.9573	17.9573	17.9573	10,214.00
18:00	17.985	17.985	17.985	17.985	10,899.00
18:10	18.04	18.04	18.04	18.04	6,946.00
18:20	18.08	18.08	18.08	18.08	4,259.00
18:30	18.08	18.08	18.08	18.08	6,178.00
18:40	18.075	18.075	18.075	18.075	3,672.00
18:50	18.14	18.14	18.14	18.14	18,618.00
19:00	18.15	18.15	18.15	18.15	3,701.00
19:10	18.16	18.16	18.16	18.16	8,183.00
19:20	18.14	18.14	18.14	18.14	4,451.00
19:30	18.175	18.175	18.175	18.175	5,339.00
19:40	18.21	18.21	18.21	18.21	5,131.00
19:50	18.185	18.185	18.185	18.185	12,224.00
20:00	18.18	18.18	18.18	18.18	2,684.00
20:10	18.21	18.21	18.21	18.21	2,152.00
20:20	18.21	18.21	18.21	18.21	3,996.00
20:30	18.19	18.19	18.19	18.19	2,449.00
20:40	18.16	18.16	18.16	18.16	5,083.00
20:50	18.175	18.175	18.175	18.175	3,251.00
21:00	18.1292	18.1292	18.1292	18.1292	5,299.00
21:10	18.06	18.06	18.06	18.06	3,379.00
21:20	18.03	18.03	18.03	18.03	5,102.00
21:30	18.04	18.04	18.04	18.04	5,592.00
21:40	18.0565	18.0565	18.0565	18.0565	5,408.00
21:50	18.1	18.1	18.1	18.1	9,137.00
22:00	18.0608	18.0608	18.0608	18.0608	10,509.00
22:10	18.1	18.1	18.1	18.1	3,477.00
22:20	18.07	18.07	18.07	18.07	6,372.00
22:30	18.07	18.07	18.07	18.07	5,108.00
22:40	18.0802	18.0802	18.0802	18.0802	13,749.00
22:50	18.065	18.065	18.065	18.065	14,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2025 17:00	18.09	17.96	18.09	17.96	4,611.00
09.05.2025 17:30	18.07	17.86	17.99	18.07	40,284.00
09.05.2025 18:00	18.06	17.92	18.055	17.945	51,862.00
09.05.2025 18:30	17.955	17.8	17.94	17.8	89,970.00
09.05.2025 19:00	17.85	17.775	17.78	17.835	105,116.00
09.05.2025 19:30	17.9086	17.825	17.84	17.83	128,022.00
09.05.2025 20:00	17.94	17.8	17.8	17.94	181,379.00
09.05.2025 20:30	17.9	17.847	17.9	17.85	240,394.00
09.05.2025 21:00	17.99	17.85	17.85	17.98	199,121.00
09.05.2025 21:30	17.98	17.85	17.98	17.85	169,808.00
09.05.2025 22:00	17.86	17.78	17.83	17.78	407,796.00
09.05.2025 22:30	17.93	17.74	17.78	17.86	558,454.00
12.05.2025 16:30	19.18	18.9724	18.99	19.025	19,762.00
12.05.2025 17:00	19.01	18.8	19	18.8	63,230.00
12.05.2025 17:30	18.885	18.68	18.73	18.8	60,974.00
12.05.2025 18:00	18.815	18.69	18.74	18.79	98,053.00
12.05.2025 18:30	18.8	18.69	18.795	18.6916	85,177.00
12.05.2025 19:00	18.8252	18.72	18.725	18.72	127,879.00
12.05.2025 19:30	18.805	18.68	18.73	18.8	116,360.00
12.05.2025 20:00	18.84	18.78	18.815	18.84	158,373.00
12.05.2025 20:30	18.855	18.79	18.85	18.79	151,298.00
12.05.2025 21:00	18.78	18.7	18.78	18.71	199,615.00
12.05.2025 21:30	18.7898	18.69	18.72	18.7898	225,107.00
12.05.2025 22:00	18.8	18.75	18.7709	18.75	183,478.00
12.05.2025 22:30	18.77	18.69	18.75	18.695	393,854.00
13.05.2025 16:30	18.835	18.69	18.747	18.74	4,666.00
13.05.2025 17:00	18.84	18.73	18.75	18.815	21,025.00
13.05.2025 17:30	18.89	18.73	18.81	18.89	28,538.00
13.05.2025 18:00	18.905	18.83	18.89	18.83	37,067.00
13.05.2025 18:30	18.8	18.76	18.8	18.8	52,339.00
13.05.2025 19:00	18.79	18.75	18.77	18.79	43,997.00
13.05.2025 19:30	18.8	18.75	18.795	18.77	54,431.00
13.05.2025 20:00	18.85	18.73	18.755	18.8	43,918.00
13.05.2025 20:30	18.81	18.7	18.8	18.7	47,770.00
13.05.2025 21:00	18.74	18.68	18.7	18.73	65,952.00
13.05.2025 21:30	18.75	18.69	18.73	18.75	64,874.00
13.05.2025 22:00	18.7581	18.71	18.75	18.71	118,205.00
13.05.2025 22:30	18.739	18.67	18.71	18.68	216,094.00
14.05.2025 16:30	18.84	18.5	18.84	18.64	11,751.00
14.05.2025 17:00	18.69	18.61	18.61	18.65	15,712.00
14.05.2025 17:30	18.65	18.55	18.65	18.55	19,729.00
14.05.2025 18:00	18.54	18.46	18.54	18.52	17,955.00
14.05.2025 18:30	18.51	18.45	18.5	18.4871	20,859.00
14.05.2025 19:00	18.5216	18.48	18.5	18.491	23,860.00
14.05.2025 19:30	18.51	18.45	18.5	18.45	25,540.00
14.05.2025 20:00	18.48	18.415	18.44	18.48	45,171.00
14.05.2025 20:30	18.54	18.49	18.5	18.49	55,571.00
14.05.2025 21:00	18.545	18.47	18.5057	18.475	54,805.00
14.05.2025 21:30	18.54	18.475	18.48	18.475	68,471.00
14.05.2025 22:00	18.55	18.47	18.47	18.54	75,407.00
14.05.2025 22:30	18.55	18.48	18.535	18.54	172,460.00
15.05.2025 16:30	18.455	18.0373	18.45	18.0373	12,028.00
15.05.2025 17:00	18.11	17.895	18.075	17.895	27,679.00
15.05.2025 17:30	18.02	17.8705	17.8705	17.99	49,707.00
15.05.2025 18:00	18.105	17.99	17.99	18.075	33,622.00
15.05.2025 18:30	18.175	18.1	18.1	18.17	57,994.00
15.05.2025 19:00	18.175	18.14	18.15	18.175	57,421.00
15.05.2025 19:30	18.225	18.17	18.205	18.195	55,307.00
15.05.2025 20:00	18.215	18.185	18.21	18.2	51,049.00
15.05.2025 20:30	18.19	18.1	18.19	18.1	45,934.00
15.05.2025 21:00	18.07	18.01	18.07	18.06	69,091.00
15.05.2025 21:30	18.1059	18.05	18.06	18.07	119,093.00
15.05.2025 22:00	18.1	18.03	18.08	18.05	125,249.00
15.05.2025 22:30	18.105	18.02	18.05	18.08	231,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024	32.52	31.73	32.04	32.07	311,675.00
20.05.2024	32.32	31.73	32.00	32.29	368,303.00
21.05.2024	32.27	31.69	32.05	31.73	318,735.00
22.05.2024	31.82	30.89	31.66	30.98	387,359.00
23.05.2024	31.22	30.57	31.21	30.86	479,376.00
24.05.2024	30.95	30.25	30.93	30.63	589,113.00
28.05.2024	31.10	30.63	30.80	30.94	457,456.00
29.05.2024	30.58	29.81	30.28	30.09	418,230.00
30.05.2024	30.11	29.33	30.11	29.44	558,325.00
31.05.2024	29.70	28.88	29.59	29.67	654,780.00
03.06.2024	30.18	28.41	30.05	28.50	621,324.00
04.06.2024	28.50	27.90	28.50	28.20	1,256,875.00
05.06.2024	34.96	30.56	31.36	34.72	3,208,328.00
06.06.2024	36.98	34.40	34.82	36.38	1,698,993.00
07.06.2024	36.94	35.56	35.56	36.78	951,733.00
10.06.2024	36.58	35.44	36.47	36.08	964,664.00
11.06.2024	36.71	35.55	35.69	36.64	757,006.00
12.06.2024	38.17	37.05	37.82	37.23	767,789.00
13.06.2024	37.25	35.47	37.16	35.70	500,205.00
14.06.2024	35.95	35.19	35.61	35.88	398,606.00
17.06.2024	35.75	34.54	35.60	35.01	599,231.00
18.06.2024	35.41	34.77	34.94	34.97	557,750.00
20.06.2024	35.38	33.75	34.91	34.47	1,405,332.00
21.06.2024	34.43	34.00	34.35	34.19	824,578.00
24.06.2024	34.44	33.91	34.16	34.26	727,610.00
25.06.2024	34.97	33.56	34.10	33.75	717,233.00
26.06.2024	33.52	30.94	33.52	31.02	1,206,380.00
27.06.2024	32.82	31.19	31.26	32.69	1,109,515.00
28.06.2024	33.12	31.86	33.02	32.20	2,832,107.00
01.07.2024	32.76	31.36	32.42	32.62	1,111,860.00
02.07.2024	32.76	31.63	32.62	31.90	414,311.00
03.07.2024	32.33	31.70	31.90	31.99	217,749.00
05.07.2024	32.08	31.30	31.84	31.32	421,276.00
08.07.2024	31.65	30.81	31.46	31.15	750,816.00
09.07.2024	31.11	30.01	31.11	30.38	713,772.00
10.07.2024	30.72	30.16	30.53	30.60	419,728.00
11.07.2024	32.01	31.07	31.33	31.78	803,570.00
12.07.2024	32.69	31.85	32.09	32.05	464,754.00
15.07.2024	32.97	32.10	32.23	32.28	479,105.00
16.07.2024	33.86	32.47	32.63	33.48	801,343.00
17.07.2024	33.69	32.58	32.58	33.68	664,444.00
18.07.2024	34.19	33.16	33.50	33.30	729,351.00
19.07.2024	33.91	32.94	33.30	33.88	754,258.00
22.07.2024	-99.99	-99.99	34.33	34.25	0.00
23.07.2024	35.06	33.52	33.97	34.69	1,317,583.00
24.07.2024	35.06	33.71	34.44	33.87	426,700.00
25.07.2024	35.50	33.64	33.95	35.45	1,031,031.00
26.07.2024	36.23	35.12	35.90	35.25	523,603.00
29.07.2024	35.52	34.47	35.30	35.15	573,318.00
30.07.2024	35.85	34.97	35.40	35.53	491,284.00
31.07.2024	37.31	35.70	36.02	36.14	786,080.00
01.08.2024	36.55	33.67	36.09	34.22	510,444.00
02.08.2024	33.60	32.60	32.68	32.96	709,738.00
05.08.2024	32.94	30.34	31.08	32.43	697,904.00
06.08.2024	33.61	32.04	32.31	32.71	651,804.00
07.08.2024	33.44	32.34	33.44	32.45	499,387.00
08.08.2024	33.47	32.19	32.93	33.45	522,928.00
09.08.2024	33.41	32.09	33.37	32.33	771,006.00
12.08.2024	32.27	30.90	32.16	30.98	550,536.00
13.08.2024	31.85	31.24	31.32	31.82	377,075.00
14.08.2024	32.11	31.49	31.92	31.50	250,610.00
15.08.2024	33.41	32.14	32.14	33.09	535,777.00
16.08.2024	33.43	32.71	33.00	32.80	271,175.00
19.08.2024	33.47	32.83	32.94	33.32	305,564.00
20.08.2024	33.43	32.76	33.27	33.01	262,963.00
21.08.2024	33.27	32.81	33.27	33.17	425,886.00
22.08.2024	33.44	32.42	33.14	32.48	376,127.00
23.08.2024	33.34	32.75	32.87	32.89	592,131.00
26.08.2024	33.55	32.78	33.14	32.91	453,699.00
27.08.2024	32.78	32.30	32.51	32.33	440,618.00
28.08.2024	32.38	31.57	32.01	31.78	816,251.00
29.08.2024	32.38	31.78	32.12	31.81	705,719.00
30.08.2024	32.04	31.23	31.99	31.55	859,604.00
03.09.2024	31.47	30.09	31.18	30.18	969,595.00
04.09.2024	30.18	29.25	30.00	29.87	948,092.00
05.09.2024	27.47	25.17	26.10	26.54	3,002,483.00
06.09.2024	26.90	26.00	26.78	26.21	1,480,775.00
09.09.2024	26.42	25.46	26.41	25.81	1,135,356.00
10.09.2024	26.09	25.50	25.98	25.89	770,600.00
11.09.2024	26.00	25.40	25.75	25.96	1,292,961.00
12.09.2024	26.16	24.84	25.87	25.07	1,006,072.00
13.09.2024	26.45	25.00	25.27	26.38	1,029,742.00
16.09.2024	26.86	26.12	26.43	26.36	1,020,017.00
17.09.2024	27.11	26.19	26.50	26.46	662,284.00
18.09.2024	26.72	25.91	26.24	26.20	588,455.00
19.09.2024	26.90	25.59	26.86	26.10	1,317,258.00
20.09.2024	25.73	24.98	25.70	25.09	1,460,290.00
23.09.2024	25.35	24.71	25.09	24.91	713,452.00
24.09.2024	25.43	24.66	25.15	24.91	770,975.00
25.09.2024	25.08	24.74	24.92	24.84	697,616.00
26.09.2024	25.66	25.21	25.40	25.45	540,965.00
27.09.2024	25.90	25.36	25.68	25.57	804,466.00
30.09.2024	25.97	25.16	25.37	25.33	869,579.00
01.10.2024	25.58	24.17	25.49	24.53	1,183,371.00
02.10.2024	24.61	24.06	24.44	24.09	579,591.00
03.10.2024	24.00	23.38	23.87	23.71	630,035.00
04.10.2024	24.24	23.66	24.05	23.79	862,531.00
07.10.2024	24.01	23.46	23.76	23.56	483,692.00
08.10.2024	23.98	23.00	23.69	23.98	1,458,640.00
09.10.2024	24.22	23.49	24.00	23.60	759,662.00
10.10.2024	23.33	22.66	23.33	23.07	1,227,044.00
11.10.2024	23.47	22.91	23.11	23.37	765,122.00
14.10.2024	23.47	23.01	23.40	23.45	591,481.00
15.10.2024	23.87	23.25	23.25	23.42	1,180,910.00
16.10.2024	23.55	23.13	23.46	23.16	593,740.00
17.10.2024	23.31	22.76	23.16	22.98	591,112.00
18.10.2024	23.20	22.73	23.07	22.87	687,652.00
21.10.2024	23.12	22.50	22.81	22.53	511,948.00
22.10.2024	22.67	21.54	22.52	22.02	1,019,288.00
23.10.2024	22.25	21.60	22.06	21.89	768,429.00
24.10.2024	22.03	21.75	21.96	21.86	512,919.00
25.10.2024	22.41	21.80	21.92	21.88	555,396.00
28.10.2024	22.33	21.96	22.11	22.06	314,541.00
29.10.2024	22.22	21.69	21.88	21.87	408,193.00
30.10.2024	22.25	21.66	21.66	21.94	400,540.00
31.10.2024	22.09	21.29	21.85	21.30	457,844.00
04.11.2024	22.09	21.27	21.38	21.94	628,237.00
05.11.2024	22.39	21.82	22.13	22.14	488,664.00
06.11.2024	23.74	23.07	23.22	23.69	907,220.00
07.11.2024	24.24	23.81	24.14	24.01	583,582.00
11.11.2024	25.15	24.07	24.70	25.00	698,874.00
12.11.2024	25.15	24.52	24.74	24.93	1,070,424.00
13.11.2024	26.13	25.06	25.13	25.70	1,355,372.00
14.11.2024	25.92	24.38	25.75	24.67	892,230.00
15.11.2024	24.84	23.40	24.80	23.48	671,010.00
18.11.2024	23.73	22.98	23.57	23.26	532,845.00
19.11.2024	23.28	22.86	22.95	23.18	626,720.00
20.11.2024	23.40	22.86	23.22	23.29	517,402.00
21.11.2024	24.05	23.29	23.51	23.84	641,226.00
22.11.2024	24.49	24.04	24.13	24.43	480,979.00
25.11.2024	25.65	24.77	24.77	24.82	824,883.00
26.11.2024	24.85	24.19	24.55	24.39	356,535.00
27.11.2024	24.90	24.39	24.49	24.59	506,078.00
29.11.2024	25.37	24.62	24.62	25.20	357,990.00
02.12.2024	25.05	23.83	24.90	24.71	982,300.00
03.12.2024	24.90	24.22	24.61	24.28	763,613.00
04.12.2024	26.07	24.67	24.84	25.97	1,790,117.00
05.12.2024	34.80	31.10	31.16	31.96	7,168,632.00
06.12.2024	32.29	29.65	31.49	30.63	1,833,591.00
09.12.2024	31.75	30.24	30.79	30.56	972,833.00
10.12.2024	30.25	29.67	30.16	30.05	791,475.00
11.12.2024	30.90	29.86	30.16	30.48	574,288.00
12.12.2024	30.65	29.39	30.18	30.29	801,233.00
13.12.2024	30.17	28.62	30.12	29.01	1,108,792.00
16.12.2024	29.53	28.69	29.02	29.06	866,085.00
17.12.2024	29.91	28.81	28.93	29.42	759,833.00
18.12.2024	29.67	27.91	29.39	28.21	1,259,554.00
19.12.2024	28.63	27.20	28.57	27.29	733,273.00
20.12.2024	27.70	26.70	26.73	26.87	983,493.00
23.12.2024	27.61	26.55	26.71	27.44	995,155.00
24.12.2024	27.61	27.13	27.34	27.19	283,714.00
26.12.2024	27.74	27.10	27.22	27.60	612,163.00
27.12.2024	27.84	27.01	27.58	27.41	560,259.00
30.12.2024	27.69	26.73	27.17	27.45	587,495.00
31.12.2024	27.81	27.28	27.48	27.45	649,532.00
06.01.2025	27.50	26.48	26.94	26.55	720,275.00
07.01.2025	26.65	25.39	26.49	25.52	615,536.00
08.01.2025	25.41	24.72	25.10	25.02	714,494.00
10.01.2025	25.56	24.69	24.81	25.23	604,080.00
13.01.2025	25.09	24.49	25.01	24.91	670,788.00
14.01.2025	26.06	25.16	25.25	25.88	1,207,178.00
15.01.2025	26.64	24.80	26.61	25.08	1,059,630.00
16.01.2025	25.31	24.28	25.13	24.36	983,835.00
17.01.2025	24.83	24.19	24.68	24.43	468,251.00
21.01.2025	24.94	24.48	24.55	24.72	445,295.00
22.01.2025	25.27	24.50	24.63	25.15	579,375.00
23.01.2025	25.64	24.91	25.08	25.54	560,100.00
24.01.2025	25.83	25.15	25.53	25.18	389,261.00
27.01.2025	26.28	24.86	25.06	25.78	613,585.00
28.01.2025	25.84	25.35	25.77	25.67	366,562.00
29.01.2025	25.73	25.22	25.57	25.61	329,396.00
30.01.2025	26.03	25.56	25.65	25.67	365,680.00
31.01.2025	26.38	25.34	25.75	25.38	635,210.00
03.02.2025	24.70	24.01	24.69	24.49	87,066.00
04.02.2025	25.99	25.03	25.04	25.97	411,273.00
05.02.2025	26.27	25.77	25.97	26.19	161,125.00
06.02.2025	26.89	26.09	26.50	26.12	378,642.00
07.02.2025	26.44	25.58	26.20	25.68	506,853.00
10.02.2025	26.31	25.79	25.79	26.26	363,237.00
11.02.2025	26.32	25.67	25.95	26.02	396,186.00
12.02.2025	26.32	25.55	25.72	26.26	490,833.00
13.02.2025	26.68	26.21	26.40	26.43	183,084.00
14.02.2025	26.53	25.50	26.30	25.74	359,276.00
18.02.2025	26.07	25.48	25.72	26.05	374,516.00
19.02.2025	26.62	25.83	25.83	26.40	515,008.00
20.02.2025	26.36	25.02	26.23	25.28	512,596.00
21.02.2025	25.64	23.92	25.61	24.29	655,839.00
24.02.2025	24.57	23.70	24.46	24.35	431,158.00
25.02.2025	24.61	23.83	24.23	23.86	485,511.00
26.02.2025	24.32	23.16	23.96	23.34	475,039.00
27.02.2025	23.51	22.37	23.30	22.38	410,389.00
28.02.2025	22.72	22.17	22.25	22.57	634,359.00
03.03.2025	22.78	22.23	22.62	22.29	610,549.00
04.03.2025	22.61	21.34	21.91	22.21	575,946.00
05.03.2025	22.62	21.92	22.21	22.34	552,657.00
06.03.2025	22.34	21.55	22.02	21.95	395,201.00
07.03.2025	22.35	21.56	21.74	22.21	664,712.00
10.03.2025	21.94	21.20	21.77	21.64	756,837.00
11.03.2025	21.84	21.24	21.64	21.40	503,308.00
12.03.2025	21.59	21.13	21.58	21.35	717,536.00
13.03.2025	21.57	20.67	21.46	20.84	609,399.00
14.03.2025	22.32	21.09	21.15	21.75	908,394.00
17.03.2025	22.86	21.72	21.79	22.56	824,495.00
18.03.2025	22.40	21.71	22.36	22.02	842,906.00
19.03.2025	22.76	22.04	22.08	22.48	625,584.00
20.03.2025	22.46	21.85	22.16	21.85	422,672.00
21.03.2025	21.86	21.33	21.57	21.40	1,390,342.00
24.03.2025	22.12	21.77	21.91	21.94	827,429.00
25.03.2025	22.27	21.59	22.04	21.80	1,441,856.00
26.03.2025	22.09	21.53	21.96	21.62	1,411,979.00
27.03.2025	19.85	18.17	19.64	18.73	3,786,631.00
28.03.2025	18.83	17.64	18.61	17.85	1,453,233.00
31.03.2025	18.00	17.27	17.60	17.85	1,125,386.00
01.04.2025	18.07	17.45	17.68	17.83	976,820.00
02.04.2025	18.21	17.35	17.46	18.02	888,889.00
03.04.2025	17.23	15.87	17.10	15.98	1,258,974.00
04.04.2025	15.40	14.16	15.40	15.20	1,223,060.00
07.04.2025	16.05	14.56	14.63	15.26	1,194,552.00
08.04.2025	15.89	14.29	15.70	14.55	985,128.00
09.04.2025	16.47	14.15	14.16	16.07	1,412,635.00
10.04.2025	15.88	15.02	15.69	15.46	1,164,902.00
11.04.2025	15.95	15.10	15.45	15.88	1,020,938.00
14.04.2025	16.45	15.79	16.26	16.32	1,113,659.00
15.04.2025	16.74	16.22	16.22	16.51	1,152,644.00
16.04.2025	16.65	15.85	16.32	15.96	978,430.00
17.04.2025	16.20	15.91	15.99	15.99	814,927.00
21.04.2025	15.85	15.54	15.71	15.62	751,024.00
22.04.2025	16.23	15.72	15.83	16.20	797,073.00
23.04.2025	17.31	16.66	16.74	16.85	979,491.00
24.04.2025	17.98	16.82	16.88	17.96	858,935.00
25.04.2025	18.44	17.71	17.87	18.23	903,841.00
28.04.2025	18.50	17.90	18.28	18.22	780,812.00
29.04.2025	18.36	18.06	18.19	18.27	735,994.00
30.04.2025	17.87	17.36	17.75	17.64	801,775.00
01.05.2025	18.25	17.62	18.13	17.73	682,226.00
02.05.2025	18.06	17.72	17.91	17.82	535,848.00
05.05.2025	18.12	17.55	17.63	17.70	512,307.00
06.05.2025	17.76	17.26	17.47	17.31	533,908.00
07.05.2025	17.64	17.22	17.50	17.40	431,378.00
08.05.2025	18.22	17.58	17.59	18.03	409,983.00
09.05.2025	18.24	17.74	18.11	17.87	762,195.00
12.05.2025	19.21	18.68	18.93	18.69	705,669.00
13.05.2025	18.91	18.67	18.84	18.69	500,487.00
14.05.2025	18.84	18.41	18.70	18.54	567,815.00
15.05.2025	18.45	17.87	18.44	18.09	484,412.00

צרו איתנו קשר *5988