גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD

שער

8.62

שינוי

+1.11%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.6	8.6	8.6	8.6	0.00
16:50	8.6	8.6	8.6	8.6	95,458.00
17:00	8.61	8.61	8.61	8.61	93,543.00
17:10	8.595	8.595	8.595	8.595	187,448.00
17:20	8.55	8.55	8.55	8.55	103,781.00
17:30	8.555	8.555	8.555	8.555	65,346.00
17:40	8.565	8.565	8.565	8.565	122,141.00
17:50	8.56	8.56	8.56	8.56	71,721.00
18:00	8.545	8.545	8.545	8.545	65,142.00
18:10	8.565	8.565	8.565	8.565	107,285.00
18:20	8.57	8.57	8.57	8.57	28,644.00
18:30	8.575	8.575	8.575	8.575	87,984.00
18:40	8.59	8.59	8.59	8.59	243,304.00
18:50	8.595	8.595	8.595	8.595	107,463.00
19:00	8.595	8.595	8.595	8.595	37,798.00
19:10	8.595	8.595	8.595	8.595	29,092.00
19:20	8.605	8.605	8.605	8.605	72,189.00
19:30	8.61	8.61	8.61	8.61	33,799.00
19:40	8.61	8.61	8.61	8.61	17,726.00
19:50	8.6101	8.6101	8.6101	8.6101	33,340.00
20:00	8.625	8.625	8.625	8.625	63,362.00
20:10	8.62	8.62	8.62	8.62	73,316.00
20:20	8.61	8.61	8.61	8.61	27,182.00
20:30	8.615	8.615	8.615	8.615	63,121.00
20:40	8.61	8.61	8.61	8.61	23,235.00
20:50	8.615	8.615	8.615	8.615	23,249.00
21:00	8.615	8.615	8.615	8.615	19,609.00
21:10	8.615	8.615	8.615	8.615	29,662.00
21:20	8.615	8.615	8.615	8.615	30,317.00
21:30	8.62	8.62	8.62	8.62	25,861.00
21:40	8.615	8.615	8.615	8.615	23,047.00
21:50	8.615	8.615	8.615	8.615	19,992.00
22:00	8.615	8.615	8.615	8.615	76,989.00
22:10	8.615	8.615	8.615	8.615	24,812.00
22:20	8.615	8.615	8.615	8.615	18,468.00
22:30	8.615	8.615	8.615	8.615	34,703.00
22:40	8.62	8.62	8.62	8.62	70,308.00
22:50	8.625	8.625	8.625	8.625	103,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	8.755	8.73	8.73	8.745	458,572.00
29.04.2024 17:30	8.7795	8.735	8.7499	8.77	582,319.00
29.04.2024 18:00	8.7786	8.76	8.765	8.76	844,608.00
29.04.2024 18:30	8.7699	8.74	8.7601	8.75	1,184,976.00
29.04.2024 19:00	8.75	8.74	8.75	8.75	1,732,234.00
29.04.2024 19:30	8.77	8.74	8.75	8.75	1,631,270.00
29.04.2024 20:00	8.75	8.74	8.745	8.746	1,253,575.00
29.04.2024 20:30	8.76	8.73	8.76	8.73	1,079,233.00
29.04.2024 21:00	8.74	8.725	8.735	8.725	1,857,689.00
29.04.2024 21:30	8.728	8.7	8.725	8.715	1,548,061.00
29.04.2024 22:00	8.71	8.68	8.705	8.7	1,998,492.00
29.04.2024 22:30	8.72	8.69	8.7	8.715	2,155,172.00
30.04.2024 16:30	8.515	8.44	8.49	8.44	380,024.00
30.04.2024 17:00	8.48	8.43	8.44	8.465	665,304.00
30.04.2024 17:30	8.49	8.465	8.475	8.47	712,076.00
30.04.2024 18:00	8.475	8.435	8.475	8.45	1,005,565.00
30.04.2024 18:30	8.46	8.43	8.45	8.435	1,253,210.00
30.04.2024 19:00	8.44	8.42	8.435	8.435	1,202,748.00
30.04.2024 19:30	8.44	8.43	8.43	8.435	1,680,607.00
30.04.2024 20:00	8.45	8.43	8.435	8.445	2,149,986.00
30.04.2024 20:30	8.45	8.44	8.445	8.445	1,818,412.00
30.04.2024 21:00	8.45	8.435	8.4413	8.435	2,553,851.00
30.04.2024 21:30	8.44	8.4263	8.435	8.435	1,994,851.00
30.04.2024 22:00	8.44	8.4216	8.4303	8.425	2,016,481.00
30.04.2024 22:30	8.44	8.41	8.425	8.415	2,223,921.00
01.05.2024 16:30	8.45	8.4	8.43	8.4	152,355.00
01.05.2024 17:00	8.44	8.4	8.4	8.435	289,875.00
01.05.2024 17:30	8.4278	8.405	8.425	8.41	291,689.00
01.05.2024 18:00	8.435	8.405	8.415	8.41	463,411.00
01.05.2024 18:30	8.42	8.41	8.4197	8.41	611,036.00
01.05.2024 19:00	8.42	8.41	8.415	8.4199	718,195.00
01.05.2024 19:30	8.42	8.4	8.4174	8.405	815,885.00
01.05.2024 20:00	8.41	8.4	8.4065	8.405	1,042,427.00
01.05.2024 20:30	8.41	8.39	8.405	8.395	877,049.00
01.05.2024 21:00	8.41	8.385	8.4	8.41	862,444.00
01.05.2024 21:30	8.49	8.395	8.4	8.465	1,166,159.00
01.05.2024 22:00	8.475	8.445	8.475	8.455	1,327,409.00
01.05.2024 22:30	8.445	8.41	8.445	8.415	1,360,544.00
02.05.2024 16:30	8.495	8.45	8.485	8.46	102,811.00
02.05.2024 17:00	8.495	8.46	8.46	8.4802	227,742.00
02.05.2024 17:30	8.495	8.4689	8.4833	8.495	285,339.00
02.05.2024 18:00	8.4999	8.47	8.49	8.4877	340,676.00
02.05.2024 18:30	8.485	8.46	8.485	8.475	441,672.00
02.05.2024 19:00	8.48	8.465	8.478	8.465	574,362.00
02.05.2024 19:30	8.4796	8.46	8.47	8.475	751,020.00
02.05.2024 20:00	8.49	8.47	8.475	8.4899	832,002.00
02.05.2024 20:30	8.5	8.4814	8.485	8.495	909,691.00
02.05.2024 21:00	8.51	8.49	8.495	8.505	1,169,081.00
02.05.2024 21:30	8.54	8.505	8.505	8.535	1,061,531.00
02.05.2024 22:00	8.5399	8.525	8.5399	8.525	981,116.00
02.05.2024 22:30	8.5279	8.51	8.525	8.5198	855,117.00
03.05.2024 16:30	8.62	8.59	8.61	8.615	129,367.00
03.05.2024 17:00	8.63	8.54	8.63	8.565	274,700.00
03.05.2024 17:30	8.58	8.54	8.575	8.555	314,938.00
03.05.2024 18:00	8.575	8.55	8.56	8.575	459,043.00
03.05.2024 18:30	8.5999	8.575	8.575	8.59	677,990.00
03.05.2024 19:00	8.61	8.59	8.595	8.609	605,676.00
03.05.2024 19:30	8.63	8.6	8.61	8.625	476,336.00
03.05.2024 20:00	8.6299	8.61	8.625	8.615	917,971.00
03.05.2024 20:30	8.62	8.61	8.61	8.62	776,511.00
03.05.2024 21:00	8.62	8.61	8.615	8.62	951,355.00
03.05.2024 21:30	8.62	8.61	8.615	8.6199	876,691.00
03.05.2024 22:00	8.62	8.61	8.6171	8.615	1,142,063.00
03.05.2024 22:30	8.6397	8.61	8.62	8.625	1,279,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	12.01	11.89	12.01	11.94	2,974,608.00
09.05.2023	11.92	11.82	11.91	11.87	3,874,400.00
10.05.2023	11.78	11.59	11.77	11.67	3,553,551.00
11.05.2023	11.36	11.26	11.33	11.28	5,698,959.00
12.05.2023	11.24	11.11	11.22	11.16	5,373,622.00
15.05.2023	11.23	11.09	11.09	11.22	7,777,532.00
16.05.2023	10.60	10.08	10.60	10.24	15,994,070.00
17.05.2023	10.47	10.17	10.46	10.24	6,585,865.00
18.05.2023	10.31	10.18	10.19	10.25	6,752,706.00
19.05.2023	10.52	10.24	10.24	10.35	7,743,790.00
22.05.2023	10.23	10.08	10.22	10.13	5,212,227.00
23.05.2023	10.46	10.25	10.28	10.37	5,382,779.00
24.05.2023	10.29	10.19	10.26	10.20	5,422,260.00
25.05.2023	10.06	9.86	10.03	9.90	10,826,220.00
26.05.2023	9.84	9.69	9.74	9.82	4,663,968.00
30.05.2023	9.70	9.57	9.69	9.67	6,438,558.00
31.05.2023	9.61	9.39	9.53	9.48	8,087,570.00
01.06.2023	9.55	9.48	9.53	9.49	5,425,269.00
02.06.2023	9.55	9.35	9.43	9.47	8,426,771.00
05.06.2023	9.73	9.59	9.67	9.59	5,910,327.00
06.06.2023	9.59	9.45	9.48	9.58	5,493,564.00
07.06.2023	9.80	9.70	9.74	9.78	6,647,734.00
08.06.2023	9.35	9.22	9.29	9.29	6,593,135.00
09.06.2023	9.42	9.33	9.37	9.37	5,439,486.00
12.06.2023	9.18	9.06	9.17	9.16	9,617,640.00
13.06.2023	9.20	9.00	9.02	9.14	8,757,903.00
14.06.2023	9.33	9.18	9.21	9.24	7,525,717.00
15.06.2023	9.52	9.30	9.33	9.48	8,527,668.00
20.06.2023	9.39	9.29	9.38	9.33	4,379,312.00
21.06.2023	9.32	9.20	9.25	9.28	4,381,866.00
22.06.2023	9.20	9.15	9.19	9.18	6,232,392.00
23.06.2023	9.29	9.19	9.21	9.23	4,286,794.00
26.06.2023	9.10	8.93	9.08	9.00	9,820,579.00
27.06.2023	9.37	9.12	9.15	9.33	6,936,121.00
28.06.2023	9.38	9.30	9.35	9.35	3,599,820.00
29.06.2023	9.43	9.32	9.32	9.41	4,849,930.00
30.06.2023	9.47	9.40	9.44	9.45	6,325,007.00
03.07.2023	9.52	9.42	9.43	9.51	2,893,502.00
05.07.2023	9.35	9.22	9.34	9.25	6,893,983.00
06.07.2023	9.13	9.00	9.09	9.12	7,336,530.00
07.07.2023	9.19	9.01	9.01	9.14	6,397,241.00
10.07.2023	9.18	9.06	9.14	9.12	6,053,546.00
11.07.2023	9.31	9.14	9.16	9.31	5,007,378.00
12.07.2023	9.53	9.45	9.46	9.49	4,732,038.00
13.07.2023	9.61	9.48	9.50	9.59	6,009,497.00
14.07.2023	9.62	9.52	9.62	9.57	5,426,292.00
17.07.2023	9.59	9.47	9.59	9.49	5,211,507.00
18.07.2023	9.44	9.31	9.31	9.38	5,559,960.00
19.07.2023	9.60	9.49	9.50	9.54	5,880,230.00
20.07.2023	9.64	9.52	9.58	9.53	3,944,881.00
21.07.2023	9.56	9.45	9.55	9.50	3,779,316.00
24.07.2023	9.92	9.75	9.80	9.83	8,693,061.00
25.07.2023	9.84	9.73	9.84	9.79	5,409,519.00
26.07.2023	10.12	9.85	9.88	10.03	9,126,045.00
27.07.2023	9.93	9.69	9.92	9.71	5,029,951.00
28.07.2023	9.84	9.75	9.77	9.75	5,631,605.00
31.07.2023	9.75	9.60	9.68	9.62	4,428,032.00
01.08.2023	9.58	9.46	9.54	9.47	3,453,146.00
02.08.2023	9.59	9.42	9.59	9.43	7,009,671.00
03.08.2023	9.30	9.21	9.24	9.26	4,304,804.00
04.08.2023	9.48	9.30	9.32	9.38	5,852,722.00
07.08.2023	9.38	9.30	9.38	9.37	4,431,066.00
08.08.2023	9.28	9.18	9.22	9.28	3,525,794.00
09.08.2023	9.33	9.22	9.23	9.30	4,291,686.00
10.08.2023	9.43	9.34	9.36	9.35	4,280,415.00
11.08.2023	9.38	9.31	9.34	9.33	3,456,850.00
14.08.2023	9.29	9.18	9.22	9.24	4,625,786.00
15.08.2023	9.18	9.09	9.14	9.11	4,580,381.00
16.08.2023	9.14	9.06	9.06	9.08	3,338,451.00
17.08.2023	9.16	9.07	9.11	9.14	4,866,142.00
18.08.2023	9.15	9.06	9.06	9.11	4,923,090.00
21.08.2023	9.14	9.05	9.14	9.10	3,818,997.00
22.08.2023	9.16	9.05	9.16	9.05	3,716,322.00
23.08.2023	9.22	9.03	9.04	9.19	4,530,631.00
24.08.2023	9.21	9.09	9.12	9.10	3,962,491.00
25.08.2023	9.13	9.00	9.11	9.05	4,231,400.00
28.08.2023	9.18	9.10	9.11	9.12	3,109,556.00
29.08.2023	9.30	9.19	9.22	9.28	3,884,086.00
30.08.2023	9.45	9.36	9.39	9.36	3,223,027.00
31.08.2023	9.46	9.31	9.45	9.32	4,611,418.00
01.09.2023	9.42	9.30	9.40	9.31	3,481,223.00
05.09.2023	9.38	9.26	9.33	9.36	4,927,397.00
06.09.2023	9.27	9.16	9.26	9.21	5,247,356.00
07.09.2023	9.28	9.21	9.21	9.22	3,076,776.00
08.09.2023	9.23	9.16	9.19	9.21	2,763,505.00
11.09.2023	9.58	9.31	9.31	9.51	5,196,457.00
12.09.2023	9.77	9.65	9.73	9.75	5,388,043.00
13.09.2023	9.91	9.82	9.87	9.86	7,157,409.00
14.09.2023	10.02	9.92	9.95	9.97	4,159,756.00
15.09.2023	10.04	9.93	9.96	9.95	8,683,215.00
18.09.2023	9.95	9.85	9.95	9.90	3,121,198.00
19.09.2023	10.03	9.94	9.97	10.03	3,174,813.00
20.09.2023	10.19	10.07	10.15	10.07	4,035,352.00
21.09.2023	10.06	9.96	9.99	9.98	3,661,674.00
22.09.2023	10.10	9.99	10.09	10.01	3,371,528.00
25.09.2023	9.89	9.72	9.84	9.87	4,977,979.00
26.09.2023	9.94	9.84	9.89	9.86	5,076,956.00
27.09.2023	9.77	9.67	9.76	9.74	4,422,289.00
28.09.2023	9.69	9.54	9.64	9.55	6,468,155.00
29.09.2023	9.57	9.43	9.49	9.48	5,860,152.00
02.10.2023	9.55	9.36	9.53	9.40	5,205,818.00
03.10.2023	9.34	9.23	9.33	9.25	5,063,685.00
04.10.2023	9.34	9.18	9.33	9.26	4,733,801.00
05.10.2023	9.44	9.23	9.24	9.43	4,540,610.00
06.10.2023	9.34	9.09	9.21	9.32	5,005,250.00
09.10.2023	9.48	9.31	9.32	9.48	4,681,672.00
10.10.2023	9.65	9.57	9.60	9.63	4,713,633.00
11.10.2023	9.72	9.61	9.66	9.68	3,634,165.00
12.10.2023	9.65	9.53	9.64	9.58	4,882,095.00
13.10.2023	9.59	9.43	9.53	9.44	3,691,178.00
16.10.2023	9.63	9.45	9.60	9.62	3,691,368.00
17.10.2023	9.60	9.51	9.55	9.53	3,397,231.00
18.10.2023	9.62	9.48	9.60	9.48	4,563,322.00
19.10.2023	9.44	9.31	9.44	9.34	6,439,685.00
20.10.2023	9.35	9.25	9.33	9.26	4,082,825.00
23.10.2023	9.26	9.13	9.21	9.15	4,485,968.00
24.10.2023	9.30	9.22	9.25	9.25	4,877,174.00
25.10.2023	9.14	9.02	9.12	9.04	5,659,313.00
26.10.2023	9.19	9.09	9.16	9.18	6,260,308.00
27.10.2023	9.35	9.19	9.35	9.21	4,224,160.00
30.10.2023	9.42	9.32	9.35	9.38	3,939,063.00
31.10.2023	9.31	9.21	9.25	9.24	3,458,622.00
01.11.2023	9.26	9.15	9.24	9.20	3,796,012.00
02.11.2023	9.54	9.41	9.43	9.54	4,552,198.00
03.11.2023	9.80	9.64	9.64	9.75	5,202,488.00
06.11.2023	9.83	9.76	9.81	9.76	3,667,867.00
07.11.2023	9.72	9.61	9.72	9.61	3,673,039.00
08.11.2023	9.55	9.46	9.49	9.50	4,092,085.00
09.11.2023	9.60	9.50	9.50	9.50	4,196,183.00
10.11.2023	9.49	9.35	9.47	9.48	3,775,058.00
13.11.2023	9.59	9.45	9.53	9.52	6,252,252.00
14.11.2023	9.40	9.11	9.39	9.12	10,717,530.00
15.11.2023	9.17	9.06	9.08	9.15	8,303,483.00
16.11.2023	9.32	9.16	9.25	9.17	6,717,765.00
17.11.2023	9.42	9.32	9.35	9.37	6,147,007.00
20.11.2023	9.43	9.32	9.33	9.41	4,548,384.00
21.11.2023	9.39	9.27	9.36	9.33	5,776,641.00
22.11.2023	8.97	8.85	8.93	8.91	9,650,842.00
24.11.2023	9.14	9.08	9.10	9.13	4,371,358.00
27.11.2023	9.07	8.98	9.04	9.05	9,609,953.00
28.11.2023	9.10	8.93	8.94	9.05	11,899,160.00
29.11.2023	9.12	8.98	8.98	9.02	8,665,166.00
30.11.2023	9.13	9.02	9.09	9.06	7,073,195.00
01.12.2023	9.25	9.02	9.03	9.22	8,673,684.00
04.12.2023	9.12	9.04	9.06	9.04	6,123,735.00
05.12.2023	9.11	9.03	9.09	9.04	5,236,901.00
06.12.2023	9.16	9.04	9.13	9.04	5,776,704.00
07.12.2023	8.91	8.80	8.90	8.84	8,710,916.00
08.12.2023	8.82	8.72	8.80	8.73	6,025,962.00
11.12.2023	8.71	8.58	8.70	8.59	8,235,302.00
12.12.2023	8.54	8.36	8.52	8.37	10,742,620.00
13.12.2023	8.36	8.10	8.23	8.35	10,136,110.00
14.12.2023	8.62	8.45	8.49	8.45	11,678,790.00
15.12.2023	8.40	8.15	8.35	8.17	11,190,170.00
18.12.2023	8.61	8.43	8.59	8.49	11,118,730.00
19.12.2023	8.60	8.47	8.56	8.57	11,379,770.00
20.12.2023	8.62	8.45	8.49	8.46	8,180,514.00
21.12.2023	8.80	8.69	8.69	8.77	9,446,277.00
22.12.2023	8.84	8.69	8.78	8.73	5,697,288.00
26.12.2023	8.78	8.65	8.73	8.78	4,611,642.00
27.12.2023	8.79	8.71	8.73	8.74	7,097,681.00
28.12.2023	8.77	8.70	8.73	8.72	4,898,461.00
29.12.2023	8.74	8.66	8.74	8.70	4,442,096.00
02.01.2024	8.91	8.76	8.78	8.85	7,079,145.00
03.01.2024	8.90	8.81	8.87	8.86	4,617,293.00
04.01.2024	9.02	8.93	8.95	8.96	3,568,013.00
05.01.2024	9.04	8.92	8.96	8.98	3,777,016.00
08.01.2024	9.01	8.88	8.89	9.01	6,241,544.00
09.01.2024	8.98	8.89	8.98	8.92	4,992,813.00
10.01.2024	8.90	8.76	8.90	8.78	3,721,950.00
11.01.2024	8.74	8.56	8.74	8.60	4,200,863.00
12.01.2024	8.71	8.64	8.65	8.66	5,976,434.00
16.01.2024	8.62	8.51	8.56	8.62	5,596,480.00
17.01.2024	8.58	8.45	8.51	8.57	8,078,919.00
18.01.2024	8.52	8.36	8.52	8.45	7,959,532.00
19.01.2024	8.69	8.54	8.56	8.67	9,018,995.00
22.01.2024	8.79	8.69	8.73	8.78	5,744,990.00
23.01.2024	8.90	8.78	8.79	8.88	6,360,289.00
24.01.2024	8.97	8.78	8.92	8.78	5,051,744.00
25.01.2024	8.81	8.71	8.79	8.79	4,242,722.00
26.01.2024	9.15	8.97	8.97	9.06	6,893,688.00
29.01.2024	8.99	8.85	8.96	8.99	6,041,280.00
30.01.2024	8.90	8.79	8.86	8.85	5,985,796.00
31.01.2024	8.72	8.58	8.67	8.59	7,609,266.00
01.02.2024	8.75	8.62	8.67	8.73	5,186,632.00
02.02.2024	8.82	8.70	8.81	8.74	5,991,762.00
05.02.2024	8.60	8.40	8.60	8.45	9,102,366.00
06.02.2024	8.45	8.37	8.40	8.40	6,522,468.00
07.02.2024	8.30	8.14	8.28	8.16	7,346,398.00
08.02.2024	8.21	8.10	8.18	8.16	5,663,835.00
09.02.2024	8.13	8.02	8.07	8.06	8,501,543.00
12.02.2024	8.27	8.07	8.08	8.20	6,700,912.00
13.02.2024	8.34	8.03	8.17	8.29	24,155,420.00
14.02.2024	8.58	8.22	8.51	8.30	15,381,720.00
15.02.2024	8.60	8.28	8.29	8.50	15,305,170.00
16.02.2024	8.50	8.34	8.48	8.47	7,747,727.00
20.02.2024	8.65	8.49	8.50	8.60	7,142,587.00
21.02.2024	8.55	8.40	8.54	8.47	7,039,055.00
22.02.2024	8.47	8.38	8.43	8.41	6,647,200.00
23.02.2024	8.56	8.20	8.27	8.47	13,353,910.00
26.02.2024	8.50	8.38	8.44	8.47	5,887,122.00
27.02.2024	8.80	8.56	8.58	8.78	8,448,969.00
28.02.2024	8.76	8.60	8.73	8.67	8,181,055.00
29.02.2024	8.99	8.77	8.94	8.94	11,524,260.00
01.03.2024	9.15	8.88	8.95	9.08	9,211,183.00
04.03.2024	8.99	8.88	8.92	8.94	7,913,384.00
05.03.2024	9.20	8.88	8.91	9.03	12,838,300.00
06.03.2024	9.12	8.89	9.12	8.94	10,813,160.00
07.03.2024	9.14	8.98	9.11	9.04	7,136,471.00
08.03.2024	9.29	9.13	9.15	9.27	15,430,720.00
11.03.2024	9.21	9.05	9.16	9.07	8,404,656.00
12.03.2024	9.23	8.93	9.21	8.98	11,632,580.00
13.03.2024	8.75	8.55	8.74	8.56	12,744,850.00
14.03.2024	8.63	8.43	8.63	8.49	11,380,720.00
15.03.2024	9.06	8.79	8.96	8.82	30,080,630.00
18.03.2024	8.76	8.57	8.75	8.61	12,723,030.00
19.03.2024	8.57	8.45	8.54	8.47	11,450,570.00
20.03.2024	8.67	8.41	8.42	8.66	9,350,855.00
21.03.2024	8.73	8.59	8.68	8.62	5,508,573.00
22.03.2024	8.76	8.59	8.72	8.70	10,035,840.00
25.03.2024	8.69	8.56	8.60	8.56	6,059,100.00
26.03.2024	8.70	8.59	8.65	8.68	6,876,059.00
27.03.2024	8.84	8.72	8.72	8.83	7,271,234.00
28.03.2024	8.97	8.84	8.84	8.90	6,687,524.00
01.04.2024	9.01	8.78	9.00	8.79	3,375,339.00
02.04.2024	8.91	8.82	8.86	8.89	5,411,259.00
03.04.2024	9.14	8.84	8.86	9.09	10,223,890.00
04.04.2024	9.11	8.71	9.07	8.71	9,659,627.00
05.04.2024	8.70	8.61	8.68	8.62	6,377,365.00
08.04.2024	8.68	8.54	8.60	8.56	7,346,880.00
09.04.2024	8.74	8.59	8.60	8.63	3,977,318.00
10.04.2024	8.52	8.37	8.48	8.41	7,622,141.00
11.04.2024	8.42	8.30	8.41	8.37	5,491,572.00
12.04.2024	8.46	8.30	8.38	8.30	6,902,729.00
15.04.2024	8.40	8.26	8.36	8.29	4,516,491.00
16.04.2024	8.27	8.16	8.27	8.19	5,751,853.00
17.04.2024	8.34	8.22	8.27	8.28	4,174,023.00
18.04.2024	8.33	8.22	8.23	8.28	3,976,453.00
19.04.2024	8.35	8.26	8.26	8.34	3,497,604.00
22.04.2024	8.67	8.50	8.55	8.62	10,969,220.00
23.04.2024	8.73	8.61	8.63	8.69	4,043,437.00
24.04.2024	8.66	8.52	8.61	8.66	3,609,407.00
25.04.2024	8.62	8.50	8.58	8.61	2,613,809.00
26.04.2024	8.69	8.59	8.67	8.62	3,904,265.00
29.04.2024	8.78	8.67	8.69	8.71	4,821,005.00
30.04.2024	8.52	8.40	8.50	8.41	5,668,293.00
01.05.2024	8.49	8.38	8.43	8.41	3,943,148.00
02.05.2024	8.54	8.45	8.48	8.53	3,282,587.00
03.05.2024	8.64	8.54	8.61	8.62	3,054,577.00

צרו איתנו קשר *5988