גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אובר טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אובר טכנולוג'יס

Uber Technologies

מניה UBER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.961	74.961	74.961	74.961	0.00
16:50	74.21	74.21	74.21	74.21	619,398.00
17:00	73.6025	73.6025	73.6025	73.6025	328,448.00
17:10	73.46	73.46	73.46	73.46	315,847.00
17:20	72.915	72.915	72.915	72.915	232,849.00
17:30	73.3	73.3	73.3	73.3	297,678.00
17:40	74.2	74.2	74.2	74.2	288,039.00
17:50	74.535	74.535	74.535	74.535	248,147.00
18:00	74.57	74.57	74.57	74.57	485,909.00
18:10	74.31	74.31	74.31	74.31	377,133.00
18:20	73.99	73.99	73.99	73.99	198,796.00
18:30	73.49	73.49	73.49	73.49	181,238.00
18:40	73.745	73.745	73.745	73.745	197,060.00
18:50	73.76	73.76	73.76	73.76	127,462.00
19:00	73.4775	73.4775	73.4775	73.4775	141,243.00
19:10	73.47	73.47	73.47	73.47	157,231.00
19:20	73.435	73.435	73.435	73.435	143,826.00
19:30	73.31	73.31	73.31	73.31	125,983.00
19:40	73.54	73.54	73.54	73.54	128,452.00
19:50	73.28	73.28	73.28	73.28	175,644.00
20:00	73.69	73.69	73.69	73.69	103,459.00
20:10	73.465	73.465	73.465	73.465	66,960.00
20:20	73.41	73.41	73.41	73.41	141,064.00
20:30	73.55	73.55	73.55	73.55	118,196.00
20:40	73.8	73.8	73.8	73.8	184,099.00
20:50	73.67	73.67	73.67	73.67	125,635.00
21:00	73.61	73.61	73.61	73.61	90,485.00
21:10	73.43	73.43	73.43	73.43	120,036.00
21:20	73.47	73.47	73.47	73.47	194,060.00
21:30	73.335	73.335	73.335	73.335	84,612.00
21:40	73.43	73.43	73.43	73.43	123,302.00
21:50	73.4	73.4	73.4	73.4	119,060.00
22:00	73.345	73.345	73.345	73.345	77,272.00
22:10	73.52	73.52	73.52	73.52	116,056.00
22:20	73.59	73.59	73.59	73.59	94,758.00
22:30	73.55	73.55	73.55	73.55	193,118.00
22:40	73.345	73.345	73.345	73.345	296,862.00
22:50	73.77	73.77	73.77	73.77	313,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	76.2001	75.69	75.7108	75.718	8,541,339.00
10.07.2026 17:30	75.73	75.17	75.65	75.53	10,848,314.00
10.07.2026 18:00	75.47	75.2	75.4525	75.202	13,710,372.00
10.07.2026 18:30	75.33	75.16	75.17	75.175	15,460,440.00
10.07.2026 19:00	75.22	75.047	75.19	75.08	13,895,947.00
10.07.2026 19:30	75.2115	75.055	75.11	75.1144	13,791,057.00
10.07.2026 20:00	75.1202	74.68	75.11	74.705	14,429,614.00
10.07.2026 20:30	74.79	74.555	74.685	74.77	13,868,081.00
10.07.2026 21:00	74.81	74.6	74.725	74.6	14,614,286.00
10.07.2026 21:30	74.66	74.495	74.605	74.63	14,697,677.00
10.07.2026 22:00	74.6	74.6	74.6	74.6	541,905.00
10.07.2026 22:30	74.6	74.6	74.6	74.6	3,633,941.00
13.07.2026 16:30	76.24	74.68	75.14	74.9	1,167,085.00
13.07.2026 17:00	75.05	74.47	74.89	74.795	2,882,909.00
13.07.2026 17:30	75.1604	74.4479	74.6399	75.095	4,406,701.00
13.07.2026 18:00	75.15	74.7926	75.14	75.01	6,281,880.00
13.07.2026 18:30	75.46	75.01	75.05	75.3168	11,621,736.00
13.07.2026 19:00	75.41	75.125	75.32	75.165	13,497,847.00
13.07.2026 19:30	75.35	75.01	75.19	75.165	17,832,433.00
13.07.2026 20:00	75.38	75.01	75.21	75.01	20,543,094.00
13.07.2026 20:30	75.08	74.7405	75.015	74.75	22,114,800.00
13.07.2026 21:00	74.9	74.36	74.77	74.5	24,263,011.00
13.07.2026 21:30	74.73	74.51	74.5104	74.58	26,531,855.00
13.07.2026 22:00	74.65	74.23	74.57	74.23	24,810,076.00
13.07.2026 22:30	74.39	73.89	74.2	74.39	30,889,200.00
14.07.2026 16:30	74.11	72.495	73.325	73.4147	2,092,167.00
14.07.2026 17:00	73.46	72.04	73.405	72.29	10,114,868.00
14.07.2026 17:30	73	72.46	72.475	72.56	18,065,821.00
14.07.2026 18:00	72.825	72.31	72.5099	72.825	22,645,221.00
14.07.2026 18:30	72.8499	72.31	72.8147	72.49	22,744,615.00
14.07.2026 19:00	73.24	72.335	72.395	73.22	21,471,139.00
14.07.2026 19:30	73.285	72.985	73.21	73.285	30,261,614.00
14.07.2026 20:00	73.36	72.93	73.28	73.1191	29,885,238.00
14.07.2026 20:30	73.1801	71.32	73.125	71.65	40,220,981.00
14.07.2026 21:00	72.23	71.745	71.745	72.13	46,425,738.00
14.07.2026 21:30	72.125	71.85	72.105	72.015	42,845,023.00
14.07.2026 22:00	72.45	71.985	72.095	72.445	42,123,807.00
14.07.2026 22:30	72.44	72.055	72.4	72.13	52,350,249.00
15.07.2026 16:30	73.43	72.308	72.655	72.565	2,464,906.00
15.07.2026 17:00	73.72	72.54	72.55	73.66	5,274,579.00
15.07.2026 17:30	73.7501	73.24	73.6	73.4859	10,246,218.00
15.07.2026 18:00	73.95	73.42	73.42	73.8276	14,159,853.00
15.07.2026 18:30	73.8836	73.515	73.82	73.745	17,144,596.00
15.07.2026 19:00	73.845	73.515	73.65	73.6792	15,077,907.00
15.07.2026 19:30	73.7	73.09	73.65	73.33	23,077,039.00
15.07.2026 20:00	73.4099	72.76	73.37	72.8501	24,803,435.00
15.07.2026 20:30	73.05	72.77	72.86	72.93	32,922,406.00
15.07.2026 21:00	73.3	72.925	72.935	73.29	34,143,155.00
15.07.2026 21:30	73.27	72.8897	73.27	72.95	33,026,659.00
15.07.2026 22:00	72.96	72.58	72.9401	72.68	24,257,877.00
15.07.2026 22:30	72.82	72.515	72.685	72.75	36,309,519.00
16.07.2026 16:30	75.32	73.4204	73.77	73.6	4,666,033.00
16.07.2026 17:00	73.61	72.7	73.38	73.5599	9,381,122.00
16.07.2026 17:30	74.82	73.455	73.455	74.71	17,080,883.00
16.07.2026 18:00	74.5	73.445	74.5	73.525	25,291,100.00
16.07.2026 18:30	73.9052	73.47	73.52	73.4875	31,616,116.00
16.07.2026 19:00	73.555	73.19	73.49	73.2604	24,873,506.00
16.07.2026 19:30	73.69	73.23	73.29	73.54	33,697,444.00
16.07.2026 20:00	73.73	73.31	73.52	73.6835	39,641,149.00
16.07.2026 20:30	73.82	73.48	73.665	73.48	41,773,159.00
16.07.2026 21:00	73.575	73.3	73.48	73.36	44,338,079.00
16.07.2026 21:30	73.515	73.28	73.3785	73.475	43,229,174.00
16.07.2026 22:00	73.7	73.34	73.48	73.34	32,210,284.00
16.07.2026 22:30	74.19	73.29	73.305	74.035	41,401,016.00

צרו איתנו קשר *5988