גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בארראט דוולופמנטס > גרפים

עדכון אחרון 12:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בארראט דוולופמנטס

Barratt Developments

מניה BDEV London-CB GBP

שער

459.00

שינוי

+1.10%

שינוי ב GBP

5.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	455.5	455.5	455.5	455.5	0.00
10:20	457.3	457.3	457.3	457.3	1,326.00
10:30	458.9	458.9	458.9	458.9	4,091.00
10:40	458.8	458.8	458.8	458.8	2,055.00
10:50	460.1	460.1	460.1	460.1	947.00
11:00	460.1	460.1	460.1	460.1	0.00
11:10	460.4	460.4	460.4	460.4	323.00
11:20	462	462	462	462	994.00
11:30	461.25	461.25	461.25	461.25	37,808.00
11:40	460.2	460.2	460.2	460.2	3,255.00
11:50	459.7	459.7	459.7	459.7	2,526.00
12:00	460	460	460	460	3,765.00
12:10	460.3	460.3	460.3	460.3	2,730.00
12:20	460.1	460.1	460.1	460.1	2,570.00
12:30	460.2	460.2	460.2	460.2	784.00
12:40	459.2	459.2	459.2	459.2	2,071.00
12:50	459.4	459.4	459.4	459.4	1,526.00
13:00	459.1	459.1	459.1	459.1	1,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	455.95	453.9	454.1	455.4	138,269.00
26.04.2024 11:00	456.95	455.6	455.6	456.1	505,368.00
26.04.2024 11:30	457	455.55	456.2	456.8	754,121.00
26.04.2024 12:00	457.4	456.6	456.8	456.6	1,006,536.00
26.04.2024 12:30	456.9	455.85	456	456.55	1,630,968.00
26.04.2024 13:00	457.05	455.85	456.8	456.3	2,806,485.00
26.04.2024 13:30	456.4	454.7	455.85	454.7	2,999,935.00
26.04.2024 14:00	455.05	454.7	454.7	454.9	1,347,564.00
26.04.2024 14:30	455.4	453.9	454.9	454.2	1,874,830.00
26.04.2024 15:00	454.25	453.4	454.2	453.4	2,008,779.00
26.04.2024 15:30	457.2	453.6	454.5	453.9	3,209,612.00
26.04.2024 16:00	454.6	453.1	454.2	453.3	1,871,246.00
26.04.2024 16:30	456.8	453.4	453.7	455.9	2,581,494.00
26.04.2024 17:00	458.3	456.45	456.45	456.9	2,241,485.00
26.04.2024 17:30	457.4	456.5	457.2	456.8	2,156,903.00
26.04.2024 18:00	457.2	455.75	456.9	455.95	3,566,035.00
29.04.2024 10:00	464.4	455.5	464.4	456	26,788.00
29.04.2024 10:30	458.2	455.9	455.9	457.65	67,863.00
29.04.2024 11:00	457.6	456.8	457.1	457.6	37,252.00
29.04.2024 11:30	457.7	456.6	457.5	456.8	103,967.00
29.04.2024 12:00	458.3	456.25	456.25	458.3	91,878.00
29.04.2024 12:30	458.25	457.5	458	457.5	116,671.00
29.04.2024 13:00	459.9	457.5	457.5	459.3	335,771.00
29.04.2024 13:30	460.05	459.6	459.6	459.8	252,824.00
29.04.2024 14:00	460.9	459.9	459.9	460.9	332,420.00
29.04.2024 14:30	461	459.2	461	459.2	380,891.00
29.04.2024 15:00	460.2	458.35	459.3	458.35	499,678.00
29.04.2024 15:30	458.7	457.35	458.3	457.5	1,084,979.00
29.04.2024 16:00	458.3	457.4	457.4	457.7	825,361.00
29.04.2024 16:30	458.1	456.6	457.65	456.7	955,388.00
29.04.2024 17:00	457.45	456.2	456.9	456.55	1,696,161.00
29.04.2024 17:30	458.2	456.4	456.5	457.6	2,158,289.00
29.04.2024 18:00	457.4	456.2	457.25	456.9	2,632,638.00
30.04.2024 10:00	460	458.1	458.8	459.75	325,440.00
30.04.2024 10:30	460.95	458.1	460.5	458.1	1,302,520.00
30.04.2024 11:00	458.6	458	458.2	458.6	217,342.00
30.04.2024 11:30	458.6	458.6	458.6	458.6	98,961.00
30.04.2024 12:00	459.9	4.599	459.9	4.599	276,295.00
30.04.2024 12:30	4.592	4.585	4.591	4.585	5,679.00
30.04.2024 13:00	4.592	4.583	4.584	4.586	5,245.00
30.04.2024 13:30	4.586	4.573	4.586	4.573	8,973.00
30.04.2024 14:00	4.5765	4.569	4.5735	4.569	6,190.00
30.04.2024 14:30	4.571	4.5615	4.571	4.567	14,134.00
30.04.2024 15:00	4.566	4.558	4.565	4.5655	11,698.00
30.04.2024 15:30	4.5595	4.54	4.5595	4.54	11,905.00
30.04.2024 16:00	4.553	4.542	4.542	4.551	10,102.00
30.04.2024 16:30	4.573	4.55	4.55	4.56	22,358.00
30.04.2024 17:00	4.583	4.563	4.563	4.5675	24,897.00
30.04.2024 17:30	4.575	4.563	4.566	4.57	18,137.00
30.04.2024 18:00	4.569	4.537	4.569	4.537	35,594.00
01.05.2024 10:00	457.1	454.3	457.1	455.3	7,938.00
01.05.2024 10:30	455.6	454.8	455.6	454.8	25,348.00
01.05.2024 11:00	456.4	454.4	455.35	454.4	91,202.00
01.05.2024 11:30	456	454.5	454.5	456	111,320.00
01.05.2024 12:00	455.9	454.3	455.9	454.3	239,842.00
01.05.2024 12:30	454.85	454.1	454.6	454.85	122,422.00
01.05.2024 13:00	453.8	453.3	453.8	453.3	64,384.00
01.05.2024 13:30	452.7	452.6	452.6	452.7	43,922.00
01.05.2024 14:00	453.65	452.4	452.4	453.65	68,527.00
01.05.2024 14:30	453.8	452.9	453.8	452.95	121,084.00
01.05.2024 15:00	453.2	452.8	452.9	452.9	207,186.00
01.05.2024 15:30	453.2	453.2	453.2	453.2	26,934.00
01.05.2024 16:00	453.8	452.2	453.3	452.8	338,753.00
01.05.2024 16:30	454.3	453.1	453.1	454.3	224,047.00
01.05.2024 17:00	454.7	453.4	454.6	453.6	205,662.00
01.05.2024 17:30	453.9	453	453.9	453	504,345.00
01.05.2024 18:00	454.2	452.9	453.1	454.2	1,048,268.00
02.05.2024 10:00	458.9	452.1	452.1	458	39,320.00
02.05.2024 10:30	460.4	458.1	458.3	460.1	38,655.00
02.05.2024 11:00	462.3	460.2	460.2	460.9	380,340.00
02.05.2024 11:30	460.8	458.6	460.8	460.05	689,638.00
02.05.2024 12:00	460.4	459.15	460.1	459.4	595,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	506.20	496.30	505.00	498.95	2,121,624.00
04.05.2023	503.70	492.95	492.95	497.15	1,210,425.00
05.05.2023	504.80	497.05	498.55	504.60	443,438.00
09.05.2023	503.90	490.90	503.00	491.70	5,479,942.00
10.05.2023	499.15	492.50	496.30	499.15	1,707,518.00
11.05.2023	502.80	491.75	502.80	495.20	813,932.00
12.05.2023	502.00	496.70	502.00	501.00	742,344.00
15.05.2023	506.20	499.60	506.00	502.60	413,176.00
16.05.2023	509.40	504.80	505.60	507.40	681,865.00
17.05.2023	505.00	499.30	502.40	500.20	1,252,206.00
18.05.2023	512.20	504.00	504.10	508.40	830,678.00
19.05.2023	509.60	498.60	508.20	500.60	579,690.00
22.05.2023	502.90	498.50	500.80	501.20	936,963.00
23.05.2023	500.20	493.30	498.10	493.75	948,919.00
24.05.2023	481.70	469.60	479.30	474.50	2,386,727.00
25.05.2023	479.20	471.65	477.65	477.10	772,614.00
26.05.2023	475.60	467.70	474.60	474.90	1,263,798.00
30.05.2023	477.00	471.20	472.20	473.40	1,178,167.00
31.05.2023	470.40	461.85	470.35	462.00	2,077,985.00
01.06.2023	468.90	459.00	461.20	468.30	1,241,413.00
02.06.2023	481.70	469.30	469.30	481.10	828,964.00
05.06.2023	484.60	480.30	482.90	481.35	1,600,817.00
06.06.2023	480.00	473.05	475.30	477.90	2,772,709.00
07.06.2023	475.35	471.20	474.30	472.90	1,011,153.00
08.06.2023	475.80	466.00	472.90	468.55	647,617.00
09.06.2023	470.05	459.85	469.20	461.30	1,219,858.00
12.06.2023	469.00	464.90	467.70	466.45	1,118,473.00
13.06.2023	466.20	445.40	465.50	453.00	3,481,683.00
14.06.2023	454.10	446.90	452.70	451.10	1,939,117.00
15.06.2023	451.60	443.30	451.10	448.30	767,967.00
19.06.2023	444.20	437.90	443.85	439.05	757,759.00
20.06.2023	443.90	438.50	439.70	441.60	1,046,814.00
21.06.2023	437.70	425.70	437.70	426.50	1,116,503.00
22.06.2023	428.10	411.40	421.95	418.00	2,979,708.00
23.06.2023	412.50	404.60	406.15	406.70	1,345,717.00
26.06.2023	415.20	403.10	410.45	413.80	1,024,778.00
27.06.2023	416.00	410.20	415.25	415.20	553,330.00
28.06.2023	421.30	415.30	418.10	419.40	1,097,360.00
29.06.2023	418.95	409.80	418.75	413.85	901,910.00
30.06.2023	419.20	412.40	414.00	414.20	1,061,775.00
03.07.2023	419.45	414.80	415.50	417.30	635,340.00
04.07.2023	419.50	410.60	411.10	417.90	1,202,533.00
05.07.2023	416.75	413.60	416.25	414.70	699,929.00
06.07.2023	412.10	400.90	412.10	401.85	1,066,255.00
07.07.2023	401.95	397.30	401.10	401.20	957,945.00
10.07.2023	403.50	398.90	398.90	402.60	564,061.00
11.07.2023	408.70	402.30	405.70	408.30	788,666.00
12.07.2023	419.80	407.70	408.90	418.95	1,196,601.00
13.07.2023	412.15	395.30	402.50	411.85	2,508,062.00
14.07.2023	416.00	406.70	407.55	413.50	672,125.00
17.07.2023	411.60	406.20	407.80	408.80	514,292.00
18.07.2023	427.40	406.25	406.25	426.70	1,440,605.00
19.07.2023	455.60	443.90	443.90	454.80	2,265,242.00
20.07.2023	469.60	451.50	451.50	459.70	1,769,541.00
21.07.2023	459.70	452.80	454.50	459.50	497,508.00
24.07.2023	462.90	455.55	455.90	459.10	626,385.00
25.07.2023	461.90	453.80	457.00	461.30	616,434.00
26.07.2023	462.80	452.50	462.80	458.40	734,883.00
27.07.2023	466.90	459.80	462.35	464.90	713,360.00
28.07.2023	461.70	457.50	461.40	459.80	272,732.00
31.07.2023	461.85	454.15	457.80	457.30	655,947.00
01.08.2023	461.40	455.10	457.10	458.60	449,214.00
02.08.2023	464.30	452.75	456.80	456.25	1,287,069.00
03.08.2023	459.80	447.75	454.40	455.40	905,560.00
04.08.2023	460.50	453.45	456.20	459.70	734,092.00
07.08.2023	460.75	454.30	456.00	457.90	559,804.00
08.08.2023	460.45	453.70	457.35	455.10	922,639.00
09.08.2023	460.30	450.40	459.00	451.20	1,052,401.00
10.08.2023	461.60	452.45	454.30	458.40	1,812,685.00
11.08.2023	459.60	453.20	456.20	453.60	947,602.00
14.08.2023	453.90	446.40	450.60	449.60	675,103.00
15.08.2023	454.10	442.15	454.00	447.70	1,094,049.00
16.08.2023	448.70	438.00	448.70	440.50	762,231.00
17.08.2023	444.00	438.10	441.20	438.50	521,014.00
18.08.2023	436.40	426.50	436.00	433.90	566,732.00
21.08.2023	428.90	420.80	426.60	422.90	781,677.00
22.08.2023	428.25	422.60	422.60	427.30	646,194.00
23.08.2023	437.50	427.70	427.70	435.00	391,753.00
24.08.2023	444.70	433.50	444.70	434.35	465,837.00
25.08.2023	437.65	431.30	432.90	432.50	418,344.00
29.08.2023	449.70	436.50	436.60	449.00	972,214.00
30.08.2023	454.40	448.30	448.30	452.80	337,532.00
31.08.2023	458.20	452.20	457.45	453.60	1,289,616.00
01.09.2023	458.05	448.90	454.15	450.00	560,570.00
04.09.2023	454.00	447.95	451.90	449.00	415,806.00
05.09.2023	449.10	442.00	445.40	443.30	1,186,201.00
06.09.2023	443.40	432.40	441.17	440.00	1,263,381.00
07.09.2023	441.30	435.15	438.40	436.90	780,137.00
08.09.2023	439.60	432.20	438.15	436.40	694,986.00
11.09.2023	452.40	440.10	440.30	442.40	634,008.00
12.09.2023	445.50	436.55	443.40	436.60	860,576.00
13.09.2023	447.30	432.00	433.20	446.90	703,579.00
14.09.2023	451.80	443.70	446.00	451.80	973,214.00
15.09.2023	464.20	455.95	458.35	461.25	1,464,752.00
18.09.2023	463.20	446.00	463.20	446.80	474,616.00
19.09.2023	449.20	442.50	446.20	445.20	370,645.00
20.09.2023	468.70	461.25	460.37	465.40	1,586,950.00
21.09.2023	484.90	460.90	462.42	469.10	1,675,432.00
22.09.2023	475.70	465.20	465.60	469.00	1,090,889.00
25.09.2023	473.20	462.15	466.10	473.20	1,267,835.00
26.09.2023	477.20	469.25	468.08	474.30	1,356,674.00
27.09.2023	476.50	467.50	470.12	468.55	1,430,805.00
28.09.2023	447.40	433.10	447.15	433.85	1,349,111.00
29.09.2023	445.70	438.80	438.80	442.20	714,288.00
02.10.2023	445.40	426.30	444.29	426.80	1,200,015.00
03.10.2023	427.15	418.35	421.80	419.20	500,934.00
04.10.2023	418.10	407.50	415.80	409.20	797,140.00
05.10.2023	421.20	410.20	412.30	417.70	546,221.00
06.10.2023	427.45	419.75	421.05	426.90	2,290,185.00
09.10.2023	425.70	419.40	424.60	420.90	708,439.00
10.10.2023	433.95	427.55	429.80	432.90	1,241,694.00
11.10.2023	430.65	424.65	428.40	428.10	1,012,029.00
12.10.2023	432.85	425.85	430.90	426.00	1,254,948.00
13.10.2023	425.90	415.40	425.84	416.30	751,525.00
16.10.2023	422.05	415.30	419.22	416.25	740,766.00
17.10.2023	424.45	408.40	412.58	424.45	541,337.00
18.10.2023	421.75	400.60	420.55	400.60	655,959.00
19.10.2023	401.20	392.95	397.90	393.40	1,046,374.00
20.10.2023	393.30	387.80	387.90	391.40	804,261.00
23.10.2023	398.10	384.20	392.00	396.60	1,102,509.00
24.10.2023	401.70	397.10	397.30	400.30	1,182,313.00
25.10.2023	403.20	394.70	400.80	402.20	509,671.00
26.10.2023	408.70	396.80	398.10	405.40	911,358.00
27.10.2023	410.60	402.00	406.90	407.40	718,907.00
30.10.2023	415.60	407.80	415.60	408.70	804,460.00
31.10.2023	417.30	410.10	411.10	412.70	669,018.00
01.11.2023	418.40	409.90	414.94	417.20	591,095.00
02.11.2023	434.90	420.05	420.05	430.50	1,586,725.00
03.11.2023	446.85	432.20	435.00	441.20	1,115,508.00
06.11.2023	441.70	438.00	441.70	439.50	615,401.00
07.11.2023	453.90	438.35	438.35	450.10	1,738,642.00
08.11.2023	452.10	444.30	449.45	447.80	710,000.00
09.11.2023	457.80	446.75	446.22	456.50	1,451,882.00
10.11.2023	454.00	438.65	455.61	443.15	1,029,148.00
13.11.2023	451.10	444.00	449.20	450.60	2,498,764.00
14.11.2023	474.90	448.00	454.10	474.70	1,560,453.00
15.11.2023	485.15	471.30	472.00	471.40	1,254,549.00
16.11.2023	478.00	469.60	476.50	471.70	1,039,904.00
17.11.2023	481.70	472.85	473.20	480.40	1,240,198.00
20.11.2023	488.60	482.00	482.80	488.30	4,760,924.00
21.11.2023	494.60	487.70	488.10	492.70	1,482,166.00
22.11.2023	503.00	488.50	493.50	490.50	3,507,051.00
23.11.2023	497.00	490.75	493.60	493.90	1,154,011.00
24.11.2023	497.00	490.60	493.00	495.45	956,330.00
27.11.2023	502.40	496.20	498.80	501.80	1,139,911.00
28.11.2023	502.40	496.95	499.00	502.20	953,073.00
29.11.2023	507.60	500.60	500.60	507.10	1,498,233.00
30.11.2023	515.40	505.40	507.82	513.80	3,639,720.00
01.12.2023	521.40	513.90	516.00	519.50	809,974.00
04.12.2023	527.70	518.10	518.10	522.70	2,898,792.00
05.12.2023	528.10	520.60	521.69	525.60	1,674,733.00
06.12.2023	532.40	521.90	525.00	530.40	2,577,501.00
07.12.2023	540.80	528.70	529.00	540.40	741,829.00
08.12.2023	544.20	532.10	543.00	539.30	1,622,191.00
11.12.2023	545.40	535.60	534.86	543.80	1,322,742.00
12.12.2023	549.60	541.40	544.80	541.70	1,211,399.00
13.12.2023	547.80	541.60	543.20	541.60	965,281.00
14.12.2023	565.00	551.40	551.40	561.50	3,777,899.00
15.12.2023	569.20	561.60	561.70	566.50	2,460,403.00
18.12.2023	564.60	552.30	556.20	552.50	1,945,306.00
19.12.2023	557.60	551.20	551.20	555.00	1,092,716.00
20.12.2023	581.10	557.80	570.44	565.20	1,223,555.00
21.12.2023	566.20	560.50	563.50	563.20	749,290.00
22.12.2023	565.40	559.50	562.40	565.20	188,459.00
27.12.2023	570.00	560.60	567.00	565.20	981,791.00
28.12.2023	567.20	557.20	567.20	560.80	465,119.00
29.12.2023	565.60	562.10	565.60	564.00	586,517.00
02.01.2024	571.10	553.10	562.96	553.10	446,531.00
03.01.2024	556.20	544.20	555.00	545.60	916,187.00
04.01.2024	552.40	546.20	546.80	549.20	703,523.00
05.01.2024	549.60	538.00	549.00	545.80	775,606.00
08.01.2024	556.00	539.40	540.91	555.10	867,331.00
09.01.2024	552.00	544.90	549.40	545.20	1,025,383.00
10.01.2024	554.80	546.40	547.40	553.20	557,265.00
11.01.2024	554.50	536.90	554.62	537.70	1,076,932.00
12.01.2024	547.20	540.20	544.00	541.50	1,221,588.00
15.01.2024	543.00	538.20	541.80	542.60	672,663.00
16.01.2024	547.40	538.60	540.40	539.80	1,260,563.00
17.01.2024	529.60	514.80	529.60	517.20	1,118,083.00
18.01.2024	527.00	521.80	523.60	525.50	767,680.00
19.01.2024	531.90	520.50	530.60	522.20	505,024.00
22.01.2024	539.40	529.40	532.14	538.20	752,756.00
23.01.2024	543.50	533.20	543.40	533.20	934,111.00
24.01.2024	537.40	530.20	535.60	536.80	611,389.00
25.01.2024	536.10	528.90	532.60	535.40	709,486.00
26.01.2024	543.50	529.40	535.60	543.20	2,074,219.00
29.01.2024	540.80	534.90	539.40	539.10	1,240,839.00
30.01.2024	537.80	528.40	531.57	535.00	5,307,403.00
31.01.2024	542.80	533.20	533.80	540.00	1,058,770.00
01.02.2024	542.20	532.60	537.20	534.00	483,709.00
02.02.2024	542.20	528.50	541.40	530.00	572,496.00
05.02.2024	532.70	520.30	530.00	521.20	815,280.00
06.02.2024	531.90	520.10	527.00	530.60	893,538.00
07.02.2024	522.60	481.30	522.60	499.85	6,744,862.00
08.02.2024	505.80	486.00	505.00	486.00	3,268,016.00
09.02.2024	490.05	480.00	488.10	485.20	1,815,058.00
12.02.2024	488.20	482.05	486.70	486.80	1,636,852.00
13.02.2024	486.50	465.20	485.00	466.70	3,289,243.00
14.02.2024	480.15	469.70	470.40	474.60	1,958,394.00
15.02.2024	477.50	472.20	475.99	474.45	1,301,568.00
16.02.2024	479.70	470.90	476.50	478.30	2,266,329.00
19.02.2024	479.00	474.70	478.00	478.30	609,090.00
20.02.2024	481.50	474.40	477.80	480.10	2,055,425.00
21.02.2024	484.00	477.35	483.60	477.35	856,344.00
22.02.2024	481.90	475.50	479.80	478.35	999,462.00
23.02.2024	482.00	473.70	478.70	479.15	1,494,931.00
26.02.2024	480.00	467.90	472.50	477.90	1,206,865.00
27.02.2024	477.60	468.10	476.70	471.80	814,131.00
28.02.2024	470.80	461.10	470.80	462.35	1,982,672.00
29.02.2024	470.20	462.60	463.40	467.60	4,068,331.00
01.03.2024	478.90	467.55	470.80	477.90	2,945,182.00
04.03.2024	478.05	472.80	477.70	477.50	2,220,807.00
05.03.2024	475.10	467.90	473.84	472.40	2,221,103.00
06.03.2024	481.80	470.00	470.00	472.80	6,475,411.00
07.03.2024	479.10	471.00	473.10	477.45	984,506.00
08.03.2024	476.35	468.30	475.50	475.00	1,503,701.00
11.03.2024	482.55	473.70	474.15	479.10	1,487,468.00
12.03.2024	481.10	469.60	481.10	475.50	974,349.00
13.03.2024	476.50	472.40	474.10	473.70	1,045,503.00
14.03.2024	482.50	473.30	474.00	477.60	1,797,679.00
15.03.2024	477.10	472.60	475.50	473.80	1,470,604.00
18.03.2024	480.00	470.50	472.41	472.05	1,028,344.00
19.03.2024	470.80	462.40	470.40	464.75	1,970,081.00
20.03.2024	469.70	465.95	467.30	468.00	601,677.00
21.03.2024	479.60	471.40	475.40	478.70	1,757,881.00
22.03.2024	479.45	472.45	478.40	476.30	651,804.00
25.03.2024	476.90	467.80	476.90	470.50	1,066,305.00
26.03.2024	475.10	466.80	471.85	474.10	1,082,380.00
27.03.2024	477.85	470.60	474.30	476.70	1,624,578.00
28.03.2024	480.15	475.60	477.20	476.30	1,553,301.00
02.04.2024	476.60	463.55	474.40	464.95	1,751,524.00
03.04.2024	466.40	459.35	463.10	465.00	1,238,210.00
04.04.2024	472.90	466.10	466.40	472.60	1,751,746.00
05.04.2024	468.50	463.90	466.02	465.50	1,221,589.00
08.04.2024	473.10	465.15	465.80	470.50	986,396.00
09.04.2024	470.10	463.35	468.90	465.35	1,501,353.00
10.04.2024	474.10	454.75	469.90	455.90	2,211,757.00
11.04.2024	458.90	451.35	455.17	453.70	1,322,281.00
12.04.2024	468.20	456.30	467.50	460.00	1,707,920.00
15.04.2024	465.80	457.60	461.12	458.80	2,526,188.00
16.04.2024	453.50	446.70	451.53	448.00	1,591,527.00
17.04.2024	449.85	443.60	444.40	446.00	1,233,412.00
18.04.2024	449.65	442.50	448.00	447.35	1,016,893.00
19.04.2024	445.80	438.30	444.90	443.70	984,385.00
22.04.2024	456.40	445.90	446.15	452.00	1,551,459.00
23.04.2024	456.90	450.50	456.60	456.25	1,290,246.00
24.04.2024	458.10	448.55	458.10	449.20	842,885.00
25.04.2024	456.80	444.25	447.40	448.80	1,662,293.00
26.04.2024	458.30	451.90	452.30	455.95	604,022.00
29.04.2024	464.40	455.50	464.40	456.90	170,769.00
30.04.2024	460.95	4.54	458.80	4.54	270,753.00
01.05.2024	457.10	452.20	457.10	454.20	109,537.00

צרו איתנו קשר *5988