גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > פלייטק > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלייטק

Playtech

מניה PTEC London-CB GBp

שער

479.50

שינוי

+2.02%

שינוי בGBp-p

9.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	468	468	468	468	0.00
10:20	466.5	466.5	466.5	466.5	53.00
10:30	466.5	466.5	466.5	466.5	0.00
10:40	467	467	467	467	107.00
10:50	469	469	469	469	96.00
11:00	469	469	469	469	0.00
11:10	469	469	469	469	0.00
11:20	469.5	469.5	469.5	469.5	275.00
11:30	468.5	468.5	468.5	468.5	487.00
11:40	468	468	468	468	72.00
11:50	468	468	468	468	0.00
12:00	469.5	469.5	469.5	469.5	4.00
12:10	469.25	469.25	469.25	469.25	4.00
12:20	469.5	469.5	469.5	469.5	139.00
12:30	469.5	469.5	469.5	469.5	0.00
12:40	469.5	469.5	469.5	469.5	94.00
12:50	469.5	469.5	469.5	469.5	0.00
13:00	469.5	469.5	469.5	469.5	0.00
13:10	469.5	469.5	469.5	469.5	0.00
13:20	469.5	469.5	469.5	469.5	0.00
13:30	471	471	471	471	6.00
13:40	471.5	471.5	471.5	471.5	566.00
13:50	471.5	471.5	471.5	471.5	38.00
14:00	471.5	471.5	471.5	471.5	4.00
14:10	472	472	472	472	38.00
14:20	472	472	472	472	0.00
14:30	473	473	473	473	12.00
14:40	473.75	473.75	473.75	473.75	54.00
14:50	473.75	473.75	473.75	473.75	0.00
15:00	473.75	473.75	473.75	473.75	0.00
15:10	473.75	473.75	473.75	473.75	0.00
15:20	473.75	473.75	473.75	473.75	0.00
15:30	473.5	473.5	473.5	473.5	66.00
15:40	476.25	476.25	476.25	476.25	300.00
15:50	476.25	476.25	476.25	476.25	0.00
16:00	475.5	475.5	475.5	475.5	175.00
16:10	475.5	475.5	475.5	475.5	0.00
16:20	475.5	475.5	475.5	475.5	0.00
16:30	477.75	477.75	477.75	477.75	411.00
16:40	477	477	477	477	844.00
16:50	476.75	476.75	476.75	476.75	198.00
17:00	476.75	476.75	476.75	476.75	0.00
17:10	477.5	477.5	477.5	477.5	1.00
17:20	478.5	478.5	478.5	478.5	261.00
17:30	477.5	477.5	477.5	477.5	28.00
17:40	478	478	478	478	936.00
17:50	477	477	477	477	369.00
18:00	477	477	477	477	0.00
18:10	478	478	478	478	334.00
18:20	478.5	478.5	478.5	478.5	409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 10:30	491.5	491.5	491.5	491.5	4,084.00
17.05.2024 11:00	492	490.5	491	490.5	9,457.00
17.05.2024 11:30	490.5	485.5	490.5	486	20,086.00
17.05.2024 12:00	485	484.5	484.5	485	10,627.00
17.05.2024 12:30	485.5	484	484	485.5	17,235.00
17.05.2024 13:00	489	484.5	484.5	489	40,341.00
17.05.2024 13:30	488.5	488	488.5	488	15,065.00
17.05.2024 14:00	488.5	488.5	488.5	488.5	15,188.00
17.05.2024 14:30	487	486.5	486.75	486.5	39,330.00
17.05.2024 15:00	486	486	486	486	17,074.00
17.05.2024 15:30	486	486	486	486	16,594.00
17.05.2024 16:00	487.5	486	486	487.5	16,883.00
17.05.2024 16:30	487	485.5	487	486	34,302.00
17.05.2024 17:00	487.5	486	486	487.5	45,183.00
17.05.2024 17:30	487.5	487.5	487.5	487.5	60,709.00
17.05.2024 18:00	489	487	487.5	488	141,540.00
20.05.2024 10:00	489	488.5	489	488.75	194.00
20.05.2024 10:30	488.25	488.25	488.25	488.25	109.00
20.05.2024 11:00	489.75	489	489.5	489	2,170.00
20.05.2024 11:30	488.75	488.75	488.75	488.75	6,655.00
20.05.2024 12:00	490	488	488.75	490	19,348.00
20.05.2024 12:30	490.5	490.5	490.5	490.5	2,553.00
20.05.2024 13:00	495.5	491.5	491.5	494.75	14,084.00
20.05.2024 13:30	496	494.75	494.75	496	8,867.00
20.05.2024 14:00	496.5	495.5	496	496	14,437.00
20.05.2024 14:30	499	496.25	496.5	497	42,082.00
20.05.2024 15:00	496.5	496.5	496.5	496.5	5,183.00
20.05.2024 15:30	498.5	497.5	497.5	497.5	16,473.00
20.05.2024 16:00	496.5	496	496.5	496	11,795.00
20.05.2024 16:30	496.5	495	495	495.5	24,694.00
20.05.2024 17:00	495	494	495	494	20,817.00
20.05.2024 17:30	495	494	494	495	37,837.00
20.05.2024 18:00	494.5	492	494.5	492.25	158,329.00
21.05.2024 10:00	492	491	491	492	355.00
21.05.2024 10:30	493	493	493	493	208.00
21.05.2024 11:00	493	493	493	493	554.00
21.05.2024 11:30	493	493	493	493	326.00
21.05.2024 12:00	493.5	492.5	493	493.5	1,138.00
21.05.2024 12:30	493	492.5	493	492.5	1,007.00
21.05.2024 13:00	494	494	494	494	520.00
21.05.2024 13:30	494	494	494	494	997.00
21.05.2024 14:00	494	494	494	494	1,077.00
21.05.2024 14:30	497	497	497	497	2,460.00
21.05.2024 15:00	497	496.5	496.5	497	2,406.00
21.05.2024 15:30	497.5	495	496.75	495.25	9,021.00
21.05.2024 16:00	495	494.5	494.5	494.5	10,372.00
21.05.2024 16:30	495.5	491.5	495.5	492.5	12,180.00
21.05.2024 17:00	491.5	488.5	491.5	488.5	13,025.00
21.05.2024 17:30	490	489	489	489.5	38,560.00
21.05.2024 18:00	490	489	489	490	102,101.00
22.05.2024 10:00	486	486	486	486	267.00
22.05.2024 10:30	486.5	485.5	485.5	486.5	453.00
22.05.2024 11:00	486	485.5	485.5	486	746.00
22.05.2024 11:30	487	486.5	486.5	487	1,731.00
22.05.2024 12:00	487.5	487.5	487.5	487.5	603.00
22.05.2024 12:30	487.5	485.75	487	485.75	3,600.00
22.05.2024 13:00	486.5	486.5	486.5	486.5	1,076.00
22.05.2024 13:30	487.5	486.5	487.5	486.5	5,514.00
22.05.2024 14:00	485.75	485	485.75	485	17,290.00
22.05.2024 14:30	485.5	485.5	485.5	485.5	6,572.00
22.05.2024 15:00	484	483.5	484	483.5	13,590.00
22.05.2024 15:30	482	482	482	482	6,837.00
22.05.2024 16:00	483	480.75	483	480.75	20,945.00
22.05.2024 16:30	480.5	480	480	480	23,582.00
22.05.2024 17:00	482.5	481.5	482.5	481.5	17,634.00
22.05.2024 17:30	482.5	481.25	482.5	481.25	47,830.00
22.05.2024 18:00	483	481	481	483	146,125.00
23.05.2024 10:00	482	482	482	482	169.00
23.05.2024 10:30	482	482	482	482	334.00
23.05.2024 11:00	482	482	482	482	255.00
23.05.2024 11:30	481.5	481	481.5	481	1,804.00
23.05.2024 12:00	479.5	479.5	479.5	479.5	2,470.00
23.05.2024 12:30	477.5	477.5	477.5	477.5	3,078.00
23.05.2024 13:00	479	477.5	479	477.5	2,910.00
23.05.2024 13:30	478	476.5	476.5	477.5	4,747.00
23.05.2024 14:00	477	477	477	477	2,256.00
23.05.2024 14:30	476.5	476.5	476.5	476.5	4,765.00
23.05.2024 15:00	477	476.5	476.5	477	7,049.00
23.05.2024 15:30	476.5	475	476	475	10,484.00
23.05.2024 16:00	475	475	475	475	2,794.00
23.05.2024 16:30	474.5	471	474.5	471	12,030.00
23.05.2024 17:00	475	471.75	471.75	475	15,562.00
23.05.2024 17:30	474.5	473.75	474.5	474	32,882.00
23.05.2024 18:00	474.5	473.5	473.75	473.5	28,009.00
24.05.2024 10:00	468.5	466.5	468	467	148.00
24.05.2024 10:30	469	469	469	469	127.00
24.05.2024 11:00	469.5	468	469.5	468	1,257.00
24.05.2024 11:30	469.5	469.25	469.5	469.25	1,043.00
24.05.2024 12:00	469.5	469.5	469.5	469.5	588.00
24.05.2024 12:30	469.5	469.5	469.5	469.5	1,241.00
24.05.2024 13:00	471.5	471	471	471.5	1,541.00
24.05.2024 13:30	471.5	471.5	471.5	471.5	2,753.00
24.05.2024 14:00	473.75	472	472	473.75	2,872.00
24.05.2024 14:30	473.75	473.75	473.75	473.75	2,065.00
24.05.2024 15:00	473.5	473.5	473.5	473.5	2,019.00
24.05.2024 15:30	476.25	474.5	474.5	475.5	5,505.00
24.05.2024 16:00	478.5	477.75	478.5	478.5	4,279.00
24.05.2024 16:30	477	476.75	477	476.75	7,644.00
24.05.2024 17:00	478.5	477.5	477.5	477.5	8,159.00
24.05.2024 17:30	478	477	478	478	12,787.00
24.05.2024 18:00	479.5	478	478	479.5	9,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2023	625.50	608.00	608.75	625.00	279,816.00
26.05.2023	624.00	609.50	624.00	610.00	133,667.00
30.05.2023	612.50	600.00	611.50	604.50	110,882.00
31.05.2023	610.25	598.00	598.00	603.50	108,100.00
01.06.2023	608.00	597.25	599.00	602.00	183,805.00
02.06.2023	616.00	607.25	607.25	614.50	217,372.00
05.06.2023	618.00	597.00	608.50	599.50	373,313.00
06.06.2023	609.50	601.50	604.50	608.00	37,749.00
07.06.2023	611.00	602.00	610.00	606.75	158,234.00
08.06.2023	612.00	601.50	601.50	609.50	83,291.00
09.06.2023	610.50	597.50	606.50	605.00	57,996.00
12.06.2023	610.75	606.00	610.75	607.00	66,207.00
13.06.2023	610.75	601.50	601.50	609.00	32,998.00
14.06.2023	608.00	602.50	608.00	603.00	80,946.00
15.06.2023	601.50	586.50	601.50	587.50	205,917.00
19.06.2023	608.50	597.50	607.00	598.00	517,365.00
20.06.2023	612.00	594.50	600.50	609.00	85,805.00
21.06.2023	609.50	596.00	598.00	599.00	121,586.00
22.06.2023	592.50	580.50	587.00	591.50	146,609.00
23.06.2023	591.00	575.50	575.50	583.50	104,022.00
26.06.2023	584.50	571.00	582.00	577.00	156,667.00
27.06.2023	580.50	570.50	580.00	577.00	478,165.00
28.06.2023	586.50	572.00	572.50	585.00	167,119.00
29.06.2023	595.00	583.25	588.50	583.50	74,387.00
30.06.2023	594.00	580.50	580.50	594.00	89,142.00
03.07.2023	595.00	587.50	594.50	590.00	81,667.00
04.07.2023	600.00	587.75	587.75	598.50	226,350.00
05.07.2023	597.50	583.00	591.00	584.50	80,723.00
06.07.2023	581.50	554.50	580.50	557.00	45,322.00
07.07.2023	559.00	545.00	547.50	557.00	121,372.00
10.07.2023	571.50	557.00	558.00	569.50	54,893.00
11.07.2023	576.00	566.50	569.50	567.00	114,765.00
12.07.2023	582.50	562.50	564.50	582.00	384,385.00
13.07.2023	595.50	581.75	581.75	593.00	82,134.00
14.07.2023	590.00	581.50	590.00	582.00	45,401.00
17.07.2023	578.50	569.00	578.50	571.50	36,588.00
18.07.2023	579.50	569.25	569.25	577.50	45,580.00
19.07.2023	592.00	585.25	590.00	586.00	87,650.00
20.07.2023	592.00	584.00	588.50	590.00	95,414.00
21.07.2023	600.00	592.50	594.50	598.00	116,773.00
24.07.2023	601.50	591.50	595.00	594.50	30,962.00
25.07.2023	596.00	581.00	590.75	582.00	49,704.00
26.07.2023	579.50	571.75	579.50	574.00	102,343.00
27.07.2023	578.50	572.00	572.00	572.50	34,680.00
28.07.2023	574.00	561.00	572.50	571.25	75,282.00
31.07.2023	569.00	559.00	568.25	563.50	233,093.00
01.08.2023	568.75	558.00	563.00	568.00	41,858.00
02.08.2023	560.00	546.50	560.00	548.00	106,213.00
03.08.2023	552.75	547.50	548.00	550.25	29,041.00
04.08.2023	557.50	549.00	557.50	551.00	78,803.00
07.08.2023	551.00	545.00	550.00	545.00	91,034.00
08.08.2023	550.00	535.00	543.00	548.00	71,919.00
09.08.2023	547.00	538.50	545.50	539.00	205,131.00
10.08.2023	546.50	539.00	545.50	543.75	55,566.00
11.08.2023	543.00	535.50	541.50	535.50	21,832.00
14.08.2023	532.50	522.75	531.00	525.50	52,628.00
15.08.2023	530.00	519.50	525.00	529.00	36,454.00
16.08.2023	532.00	520.50	528.00	523.50	37,447.00
17.08.2023	529.00	515.50	520.00	529.00	135,034.00
18.08.2023	526.00	519.00	522.75	521.00	81,788.00
21.08.2023	520.50	506.50	520.50	509.50	64,867.00
22.08.2023	522.50	514.00	519.00	517.00	66,025.00
23.08.2023	520.00	514.00	514.50	520.00	183,610.00
24.08.2023	526.00	511.00	525.75	512.00	39,122.00
25.08.2023	520.50	508.50	508.50	515.50	183,831.00
29.08.2023	525.00	514.25	522.50	523.50	117,523.00
30.08.2023	523.00	512.50	521.50	515.75	60,675.00
31.08.2023	526.00	518.50	518.50	525.50	51,735.00
01.09.2023	528.50	522.25	525.50	524.25	78,070.00
04.09.2023	534.50	522.00	525.75	529.00	85,264.00
05.09.2023	530.75	524.00	526.75	526.50	49,919.00
06.09.2023	527.00	516.50	524.00	524.50	98,496.00
07.09.2023	538.50	522.50	535.00	523.00	99,682.00
08.09.2023	536.00	526.50	533.00	529.00	77,584.00
11.09.2023	536.25	509.50	531.50	513.50	51,563.00
12.09.2023	516.75	499.80	516.75	500.00	29,537.00
13.09.2023	503.00	488.70	494.60	500.00	291,003.00
14.09.2023	509.50	493.00	495.20	509.00	36,075.00
15.09.2023	515.00	501.50	515.00	502.50	78,234.00
18.09.2023	502.25	496.20	502.00	500.25	40,369.00
19.09.2023	496.00	491.00	493.20	492.00	40,506.00
20.09.2023	502.00	488.00	488.00	498.60	46,861.00
21.09.2023	495.30	485.00	493.40	485.50	157,420.00
22.09.2023	489.90	480.20	485.00	487.00	66,592.00
25.09.2023	474.60	462.10	473.00	464.80	136,669.00
26.09.2023	464.80	457.20	464.80	459.40	61,228.00
27.09.2023	465.60	455.20	455.20	457.40	86,151.00
28.09.2023	458.00	450.20	458.00	452.80	74,571.00
29.09.2023	459.20	449.50	467.54	450.80	156,708.00
02.10.2023	461.40	448.50	454.73	448.50	67,198.00
03.10.2023	450.40	440.00	448.80	441.30	78,608.00
04.10.2023	435.60	419.70	435.00	420.40	83,990.00
05.10.2023	424.30	411.20	419.40	410.00	140,299.00
06.10.2023	418.10	395.40	418.10	404.60	157,589.00
09.10.2023	402.60	382.60	400.40	384.60	50,144.00
10.10.2023	421.50	385.90	385.90	421.50	304,107.00
11.10.2023	424.10	407.00	417.20	407.00	88,152.00
12.10.2023	417.60	407.40	407.60	407.80	117,825.00
13.10.2023	402.20	391.60	402.20	392.00	101,379.00
16.10.2023	398.20	390.60	391.31	393.40	156,485.00
17.10.2023	408.60	394.80	398.42	408.60	99,713.00
18.10.2023	402.20	388.60	400.00	390.80	143,897.00
19.10.2023	394.80	386.40	387.30	389.70	101,331.00
20.10.2023	389.70	383.20	385.00	386.80	68,021.00
23.10.2023	388.00	375.20	384.20	385.00	101,275.00
24.10.2023	387.60	379.10	386.20	380.20	63,670.00
25.10.2023	379.00	366.40	379.00	369.80	105,577.00
26.10.2023	377.20	367.60	370.20	375.60	78,363.00
27.10.2023	378.80	373.20	374.40	376.80	43,127.00
30.10.2023	390.10	381.00	383.60	387.60	41,920.00
31.10.2023	394.10	389.00	392.30	392.90	82,393.00
01.11.2023	401.30	389.80	393.40	399.60	104,379.00
02.11.2023	423.80	394.60	396.20	423.80	293,826.00
03.11.2023	431.80	417.40	421.80	424.80	233,346.00
06.11.2023	423.60	407.20	423.60	413.00	84,351.00
07.11.2023	423.20	411.60	411.60	417.20	115,099.00
08.11.2023	418.20	409.00	413.00	416.00	73,680.00
09.11.2023	421.00	410.40	417.60	414.40	93,211.00
10.11.2023	411.00	400.80	407.20	409.00	71,909.00
13.11.2023	416.60	407.00	408.20	414.20	54,563.00
14.11.2023	437.00	408.60	408.60	435.00	87,713.00
15.11.2023	442.60	430.20	431.20	430.20	82,984.00
16.11.2023	425.80	418.20	425.80	420.80	579,847.00
17.11.2023	429.80	412.50	412.80	425.90	76,926.00
20.11.2023	433.60	425.00	426.40	432.00	62,569.00
21.11.2023	430.40	421.40	430.40	423.20	25,012.00
22.11.2023	428.60	415.30	415.30	425.40	38,236.00
23.11.2023	430.00	420.60	430.00	426.20	78,964.00
24.11.2023	428.00	425.00	428.00	425.40	39,812.00
27.11.2023	426.40	419.20	422.60	426.20	39,807.00
28.11.2023	424.70	419.60	424.70	422.50	422,622.00
29.11.2023	422.40	415.80	422.40	415.80	45,935.00
30.11.2023	413.20	407.90	412.20	410.00	147,042.00
01.12.2023	418.00	407.40	408.70	415.60	26,225.00
04.12.2023	430.20	404.80	404.80	420.30	931,754.00
05.12.2023	425.00	415.20	417.10	422.80	52,924.00
06.12.2023	427.80	419.20	423.00	422.20	54,140.00
07.12.2023	422.40	411.60	415.50	419.20	35,925.00
08.12.2023	425.40	415.80	417.40	420.90	47,680.00
11.12.2023	426.00	412.80	425.20	426.00	106,781.00
12.12.2023	429.30	413.40	425.40	417.10	65,502.00
13.12.2023	421.20	412.80	418.80	412.80	134,406.00
14.12.2023	438.40	421.20	421.20	428.70	172,135.00
15.12.2023	437.90	428.20	433.40	429.40	142,629.00
18.12.2023	433.20	427.40	428.20	431.80	69,932.00
19.12.2023	442.00	433.40	433.40	440.00	60,532.00
20.12.2023	455.20	441.40	443.40	452.60	79,913.00
21.12.2023	453.60	442.90	447.00	444.60	84,171.00
22.12.2023	449.90	442.00	443.00	445.20	24,622.00
27.12.2023	454.90	447.60	450.60	450.60	31,100.00
28.12.2023	448.60	443.40	446.50	447.80	17,755.00
29.12.2023	451.20	442.70	442.80	450.40	14,197.00
02.01.2024	456.40	443.90	453.80	443.90	64,094.00
03.01.2024	449.80	432.60	443.20	438.80	76,136.00
04.01.2024	439.50	427.50	437.60	436.00	22,308.00
05.01.2024	434.50	423.60	427.40	432.80	60,282.00
08.01.2024	439.60	423.80	432.20	439.60	39,756.00
09.01.2024	444.00	436.40	440.20	440.60	36,757.00
10.01.2024	441.40	436.00	438.20	440.00	69,994.00
11.01.2024	444.60	427.90	436.60	427.90	55,164.00
12.01.2024	438.40	427.60	438.20	427.60	59,385.00
15.01.2024	428.80	419.00	419.00	428.40	107,101.00
16.01.2024	429.20	420.50	420.50	427.60	121,100.00
17.01.2024	426.80	409.70	424.00	422.20	65,397.00
18.01.2024	433.80	422.80	422.80	431.60	111,168.00
19.01.2024	435.60	402.80	420.80	424.80	418,934.00
22.01.2024	436.10	429.20	429.20	434.60	97,702.00
23.01.2024	441.10	433.20	434.20	434.20	108,340.00
24.01.2024	440.20	435.00	439.60	437.50	28,218.00
25.01.2024	449.00	439.30	442.80	447.10	180,180.00
26.01.2024	452.20	444.60	450.00	446.30	127,936.00
29.01.2024	456.00	446.50	450.20	451.20	127,988.00
30.01.2024	458.80	453.00	458.30	455.60	26,643.00
31.01.2024	454.20	442.80	454.20	444.30	60,009.00
01.02.2024	451.20	445.70	447.40	445.90	35,602.00
02.02.2024	458.80	448.90	449.80	448.90	42,220.00
05.02.2024	455.20	446.00	451.20	449.70	28,992.00
06.02.2024	457.80	446.20	448.50	457.00	24,384.00
07.02.2024	457.20	454.20	454.40	455.40	27,093.00
08.02.2024	462.30	454.40	459.20	454.40	87,559.00
09.02.2024	462.00	453.80	455.80	455.00	18,608.00
12.02.2024	461.40	457.70	461.00	459.60	37,767.00
13.02.2024	464.00	455.60	458.60	458.60	59,115.00
14.02.2024	464.00	460.90	461.80	463.90	29,873.00
15.02.2024	469.70	465.10	465.20	469.20	33,592.00
16.02.2024	474.90	467.00	471.84	470.90	47,998.00
19.02.2024	469.40	465.60	466.80	466.40	26,997.00
20.02.2024	467.20	457.40	462.50	458.40	85,519.00
21.02.2024	466.00	459.20	459.20	462.30	35,437.00
22.02.2024	466.70	460.00	463.00	462.00	45,702.00
23.02.2024	463.20	454.80	463.20	458.40	22,171.00
26.02.2024	461.90	455.50	460.50	455.90	25,380.00
27.02.2024	457.00	450.60	453.60	456.70	866,961.00
28.02.2024	452.80	445.60	452.40	448.80	77,352.00
29.02.2024	454.00	446.60	450.80	447.60	80,019.00
01.03.2024	451.00	443.00	448.75	448.40	51,723.00
04.03.2024	454.60	446.80	452.00	450.60	43,270.00
05.03.2024	459.00	449.20	452.26	459.00	42,607.00
06.03.2024	465.30	458.10	460.80	464.60	67,887.00
07.03.2024	467.20	460.60	460.60	464.60	26,543.00
08.03.2024	463.40	453.20	464.72	459.90	27,454.00
11.03.2024	459.20	453.20	459.20	457.40	99,774.00
12.03.2024	460.30	451.80	451.80	457.80	115,224.00
13.03.2024	465.60	453.40	457.40	464.90	70,576.00
14.03.2024	471.60	465.60	467.30	466.40	60,950.00
15.03.2024	468.00	461.40	468.50	463.40	58,576.00
18.03.2024	468.80	458.80	461.60	459.30	73,811.00
19.03.2024	460.60	452.40	455.60	458.40	46,060.00
20.03.2024	460.30	454.80	454.80	458.30	41,474.00
21.03.2024	466.60	456.70	464.40	462.30	55,874.00
22.03.2024	465.20	455.80	463.60	458.20	16,991.00
25.03.2024	455.60	450.40	455.60	453.20	83,088.00
26.03.2024	472.40	453.40	453.40	469.90	135,334.00
27.03.2024	481.20	466.00	481.20	471.00	198,614.00
28.03.2024	468.90	452.50	465.40	464.80	156,176.00
02.04.2024	466.25	452.50	466.25	454.00	211,214.00
03.04.2024	454.00	446.00	449.00	453.00	176,753.00
04.04.2024	461.00	454.50	455.25	461.00	96,248.00
05.04.2024	461.00	449.00	455.00	460.50	118,094.00
08.04.2024	469.00	457.00	459.00	464.00	106,595.00
09.04.2024	460.50	452.00	458.00	454.00	916,344.00
10.04.2024	462.00	453.25	453.25	457.00	106,074.00
11.04.2024	461.00	456.25	457.75	459.50	78,952.00
12.04.2024	465.00	450.50	461.00	453.00	209,852.00
15.04.2024	452.50	446.25	445.49	451.50	498,377.00
16.04.2024	446.50	437.00	442.00	445.50	131,005.00
17.04.2024	448.00	442.25	442.25	444.50	55,175.00
18.04.2024	447.00	441.50	444.00	445.00	95,202.00
19.04.2024	444.00	433.00	440.00	443.75	123,843.00
22.04.2024	450.50	441.00	442.00	443.00	81,963.00
23.04.2024	456.50	444.50	445.50	456.50	134,787.00
24.04.2024	463.00	456.50	460.00	457.50	284,793.00
25.04.2024	456.00	445.25	452.01	447.25	120,806.00
26.04.2024	452.00	441.50	441.50	452.00	113,137.00
29.04.2024	514.00	455.00	460.00	512.00	89,934.00
30.04.2024	543.00	516.00	518.00	541.00	117,147.00
01.05.2024	532.00	502.00	532.00	508.00	20,265.00
02.05.2024	511.00	497.50	511.00	499.50	45,055.00
03.05.2024	497.50	489.50	496.50	493.00	40,719.00
07.05.2024	503.00	493.00	493.00	501.00	31,531.00
08.05.2024	500.25	485.50	500.25	487.50	38,759.00
09.05.2024	493.50	486.75	486.75	492.50	23,281.00
10.05.2024	497.00	488.00	495.75	488.25	38,506.00
13.05.2024	488.00	477.00	485.00	477.50	36,386.00
14.05.2024	490.00	475.00	477.00	485.00	110,014.00
15.05.2024	492.50	483.50	486.50	484.00	45,704.00
16.05.2024	492.00	482.00	482.00	488.50	33,282.00
17.05.2024	492.25	484.00	486.00	488.50	31,208.00
20.05.2024	499.00	488.00	489.00	492.00	24,674.00
21.05.2024	497.50	488.50	491.00	489.50	16,326.00
22.05.2024	487.50	479.50	486.00	482.50	34,632.00
23.05.2024	482.50	471.00	482.00	473.00	20,289.00
24.05.2024	479.50	466.50	468.00	479.50	6,714.00

צרו איתנו קשר *5988