גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE Paris-CB EUR

שער

66.19

שינוי

-1.25%

שינוי ב EUR

-0.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	66.845	66.845	66.845	66.845	0.00
12:50	66.845	66.845	66.845	66.845	0.00
13:00	66.845	66.845	66.845	66.845	0.00
13:10	66.845	66.845	66.845	66.845	0.00
13:20	66.845	66.845	66.845	66.845	0.00
13:30	66.845	66.845	66.845	66.845	0.00
13:40	66.845	66.845	66.845	66.845	0.00
13:50	66.845	66.845	66.845	66.845	0.00
14:00	66.845	66.845	66.845	66.845	0.00
14:10	66.845	66.845	66.845	66.845	0.00
14:20	66.845	66.845	66.845	66.845	0.00
14:30	66.845	66.845	66.845	66.845	0.00
14:40	66.845	66.845	66.845	66.845	0.00
14:50	66.845	66.845	66.845	66.845	0.00
15:00	66.845	66.845	66.845	66.845	0.00
15:10	66.845	66.845	66.845	66.845	0.00
15:20	66.845	66.845	66.845	66.845	0.00
15:30	66.845	66.845	66.845	66.845	0.00
15:40	66.92	66.92	66.92	66.92	110.00
15:50	66.92	66.92	66.92	66.92	0.00
16:00	66.92	66.92	66.92	66.92	0.00
16:10	66.45	66.45	66.45	66.45	47.00
16:20	66.37	66.37	66.37	66.37	2.00
16:30	66.31	66.31	66.31	66.31	12.00
16:40	66.37	66.37	66.37	66.37	105.00
16:50	66.37	66.37	66.37	66.37	0.00
17:00	66.37	66.37	66.37	66.37	0.00
17:10	66.2	66.2	66.2	66.2	2.00
17:20	66.13	66.13	66.13	66.13	111.00
17:30	66.13	66.13	66.13	66.13	0.00
17:40	66.18	66.18	66.18	66.18	8.00
17:50	66.17	66.17	66.17	66.17	102.00
18:00	66.17	66.17	66.17	66.17	0.00
18:10	66.19	66.19	66.19	66.19	153.00
18:20	66.19	66.19	66.19	66.19	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 11:30	68.17	68.17	68.17	68.17	14.00
26.04.2024 12:00	68.17	68.17	68.17	68.17	211.00
26.04.2024 12:30	68.17	68.17	68.17	68.17	211.00
26.04.2024 13:00	68.365	68.34	68.34	68.365	32.00
26.04.2024 13:30	68.365	68.365	68.365	68.365	265.00
26.04.2024 14:00	68.365	68.365	68.365	68.365	265.00
26.04.2024 14:30	68.365	68.365	68.365	68.365	265.00
26.04.2024 15:00	68.365	68.365	68.365	68.365	265.00
26.04.2024 15:30	68.365	68.365	68.365	68.365	265.00
26.04.2024 16:00	69.625	69.625	69.625	69.625	29.00
26.04.2024 16:30	69.915	69.87	69.87	69.915	77.00
26.04.2024 17:00	69.955	69.815	69.94	69.955	451.00
26.04.2024 17:30	70.03	69.66	70.03	69.66	993.00
26.04.2024 18:00	69.57	69.41	69.42	69.56	2,223.00
29.04.2024 16:00	69.64	69.64	69.64	69.64	337.00
29.04.2024 16:30	69.695	69.625	69.695	69.64	49.00
29.04.2024 17:00	69.64	69.47	69.64	69.47	68.00
29.04.2024 17:30	69.61	69.59	69.61	69.59	89.00
29.04.2024 18:00	69.59	69.59	69.59	69.59	656.00
30.04.2024 14:30	69.705	69.705	69.705	69.705	354.00
30.04.2024 15:00	69.705	69.705	69.705	69.705	24.00
30.04.2024 15:30	69.555	69.555	69.555	69.555	562.00
30.04.2024 16:00	69.555	69.495	69.555	69.495	86.00
30.04.2024 16:30	69.43	68.965	69.43	68.965	101.00
30.04.2024 17:00	68.945	68.89	68.945	68.89	202.00
30.04.2024 17:30	68.82	68.78	68.805	68.78	536.00
30.04.2024 18:00	68.68	68.62	68.68	68.655	587.00
02.05.2024 10:00	67.02	66.615	67.02	66.615	42.00
02.05.2024 10:30	66.82	66.82	66.82	66.82	482.00
02.05.2024 11:00	66.82	66.82	66.82	66.82	32.00
02.05.2024 11:30	66.75	66.75	66.75	66.75	32.00
02.05.2024 12:00	66.725	66.645	66.695	66.715	3,857.00
02.05.2024 12:30	66.815	66.69	66.745	66.69	3,970.00
02.05.2024 13:00	66.5	66.5	66.5	66.5	10,585.00
02.05.2024 13:30	66.5	66.5	66.5	66.5	703.00
02.05.2024 14:00	66.5	66.5	66.5	66.5	10,585.00
02.05.2024 14:30	66.53	66.53	66.53	66.53	10,710.00
02.05.2024 15:00	66.53	66.53	66.53	66.53	712.00
02.05.2024 15:30	66.795	66.795	66.795	66.795	726.00
02.05.2024 16:00	66.725	66.69	66.69	66.725	1,458.00
02.05.2024 16:30	67.07	67.07	67.07	67.07	745.00
02.05.2024 17:00	67.4	67.375	67.375	67.4	1,523.00
02.05.2024 17:30	67.33	67.18	67.29	67.18	5,539.00
02.05.2024 18:00	67.23	67.03	67.215	67.03	17,969.00
03.05.2024 12:00	66.855	66.845	66.845	66.845	0.00
03.05.2024 12:30	66.845	66.845	66.845	66.845	0.00
03.05.2024 13:00	66.845	66.845	66.845	66.845	4.00
03.05.2024 13:30	66.845	66.845	66.845	66.845	4.00
03.05.2024 14:00	66.845	66.845	66.845	66.845	4.00
03.05.2024 14:30	66.845	66.845	66.845	66.845	4.00
03.05.2024 15:00	66.92	66.92	66.92	66.92	114.00
03.05.2024 15:30	66.92	66.45	66.92	66.45	17.00
03.05.2024 16:00	66.37	66.31	66.37	66.31	21.00
03.05.2024 16:30	66.37	66.37	66.37	66.37	18.00
03.05.2024 17:00	66.2	66.13	66.2	66.13	43.00
03.05.2024 17:30	66.2	66.17	66.18	66.2	94.00
03.05.2024 18:00	66.19	66.19	66.19	66.19	43.00

צרו איתנו קשר *5988