גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייט גרופ > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייט גרופ

UNITE Group

מניה UTG London-CB EUR

שער

972.25

שינוי

+0.08%

שינוי ב EUR

0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	974.5	974.5	974.5	974.5	0.00
10:20	972	972	972	972	367.00
10:30	971.5	971.5	971.5	971.5	439.00
10:40	971.5	971.5	971.5	971.5	42.00
10:50	973.5	973.5	973.5	973.5	1,137.00
11:00	974	974	974	974	99.00
11:10	975	975	975	975	49.00
11:20	974.25	974.25	974.25	974.25	1,007.00
11:30	974	974	974	974	165.00
11:40	972.5	972.5	972.5	972.5	573.00
11:50	975.5	975.5	975.5	975.5	9,593.00
12:00	977.5	977.5	977.5	977.5	96.00
12:10	975	975	975	975	183.00
12:20	975	975	975	975	187.00
12:30	974.5	974.5	974.5	974.5	8,036.00
12:40	974.5	974.5	974.5	974.5	24.00
12:50	974.5	974.5	974.5	974.5	0.00
13:00	972.75	972.75	972.75	972.75	480.00
13:10	973	973	973	973	726.00
13:20	973	973	973	973	0.00
13:30	970.5	970.5	970.5	970.5	542.00
13:40	972	972	972	972	726.00
13:50	973	973	973	973	450.00
14:00	973	973	973	973	394.00
14:10	973.25	973.25	973.25	973.25	21.00
14:20	973	973	973	973	196.00
14:30	973.75	973.75	973.75	973.75	1,460.00
14:40	975	975	975	975	11,518.00
14:50	975	975	975	975	1,294.00
15:00	976	976	976	976	1,836.00
15:10	976.5	976.5	976.5	976.5	1,869.00
15:20	976.5	976.5	976.5	976.5	414.00
15:30	978	978	978	978	755.00
15:40	977	977	977	977	597.00
15:50	976	976	976	976	365.00
16:00	975.5	975.5	975.5	975.5	201.00
16:10	976	976	976	976	1,893.00
16:20	975	975	975	975	282.00
16:30	974	974	974	974	433.00
16:40	974.25	974.25	974.25	974.25	2,893.00
16:50	972.5	972.5	972.5	972.5	889.00
17:00	972.5	972.5	972.5	972.5	1,186.00
17:10	973	973	973	973	730.00
17:20	973	973	973	973	204.00
17:30	973	973	973	973	1,120.00
17:40	970	970	970	970	397.00
17:50	970.5	970.5	970.5	970.5	701.00
18:00	971.5	971.5	971.5	971.5	1,961.00
18:10	973	973	973	973	1,648.00
18:20	972.5	972.5	972.5	972.5	973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 10:30	981.5	980.5	981.25	981.5	16,853.00
10.05.2024 11:00	981	980	981	981	15,590.00
10.05.2024 11:30	981.5	980	981.5	980	29,553.00
10.05.2024 12:00	980	978.5	979	980	52,668.00
10.05.2024 12:30	980.5	979	980	979	53,579.00
10.05.2024 13:00	980	978.5	979	978.5	71,363.00
10.05.2024 13:30	978.5	976.5	978.5	976.5	53,353.00
10.05.2024 14:00	976.5	975	975	976.5	32,935.00
10.05.2024 14:30	977	977	977	977	80,350.00
10.05.2024 15:00	978	976	977	978	73,447.00
10.05.2024 15:30	976.5	975	976	976	167,017.00
10.05.2024 16:00	975	973.5	974.5	975	172,288.00
10.05.2024 16:30	974	971	974	971	181,164.00
10.05.2024 17:00	970	964.5	970	964.5	584,936.00
10.05.2024 17:30	964.5	962.5	964.5	962.5	734,592.00
10.05.2024 18:00	962.5	960	962	961	905,932.00
13.05.2024 10:00	966	963	963	966	31,130.00
13.05.2024 10:30	966	964	965	965.5	66,549.00
13.05.2024 11:00	964	959	964	960.5	162,606.00
13.05.2024 11:30	960	957.75	960	957.75	252,917.00
13.05.2024 12:00	958.5	957	957.5	958	164,607.00
13.05.2024 12:30	957.5	956.5	957.5	957	111,534.00
13.05.2024 13:00	957.5	956	957	957	133,892.00
13.05.2024 13:30	958	955.5	956	955.5	241,710.00
13.05.2024 14:00	957	954.75	954.75	955.5	312,049.00
13.05.2024 14:30	956	955.5	955.5	956	138,155.00
13.05.2024 15:00	956.5	955.5	956	956.5	179,268.00
13.05.2024 15:30	957	955.5	956.5	956	572,756.00
13.05.2024 16:00	957.25	955.5	957.25	957	502,825.00
13.05.2024 16:30	959	956.5	957	959	706,546.00
13.05.2024 17:00	959	956	958.5	956	917,621.00
13.05.2024 17:30	956.75	956	956	956	548,698.00
13.05.2024 18:00	958.5	955	956	958.5	1,749,313.00
14.05.2024 10:00	958	953	958	953	29,608.00
14.05.2024 10:30	953	951	952.5	952	101,968.00
14.05.2024 11:00	954	953	953	953.5	379,976.00
14.05.2024 11:30	953.5	952.5	953.5	952.5	109,328.00
14.05.2024 12:00	952.5	952.5	952.5	952.5	44,174.00
14.05.2024 12:30	953	952.5	953	952.5	113,829.00
14.05.2024 13:00	953.25	952.5	952.75	953.25	428,161.00
14.05.2024 13:30	954.5	953.25	953.25	953.25	227,207.00
14.05.2024 14:00	954.75	953	953	954.25	383,572.00
14.05.2024 14:30	956	953.75	954	956	988,397.00
14.05.2024 15:00	959	956.5	956.5	958.25	973,495.00
14.05.2024 15:30	961.5	952.25	958	959	1,054,976.00
14.05.2024 16:00	961	957	959	957	1,930,094.00
14.05.2024 16:30	959.5	957	957	958	1,219,584.00
14.05.2024 17:00	957.5	954.25	957	954.25	2,254,156.00
14.05.2024 17:30	955.5	952.5	954.75	952.75	2,169,199.00
14.05.2024 18:00	953.25	951.5	953	951.75	2,227,461.00
15.05.2024 10:00	961	956.5	957.5	960	10,768.00
15.05.2024 10:30	960	958	959.75	959.25	49,004.00
15.05.2024 11:00	961.25	958.5	959	961.25	123,273.00
15.05.2024 11:30	961.5	959.5	961.5	960	114,062.00
15.05.2024 12:00	960.5	959	959	960.5	106,183.00
15.05.2024 12:30	962	960.5	960.5	962	327,615.00
15.05.2024 13:00	963	961.5	962	961.5	396,535.00
15.05.2024 13:30	962.5	961	961	962.25	345,695.00
15.05.2024 14:00	963	962	962	962.5	163,615.00
15.05.2024 14:30	962	959	962	959	242,356.00
15.05.2024 15:00	959.25	956.5	959	957.5	417,928.00
15.05.2024 15:30	970	962	962	968	955,708.00
15.05.2024 16:00	972.5	967	967	971.5	983,093.00
15.05.2024 16:30	972.5	969	971.5	969	686,850.00
15.05.2024 17:00	972	969.5	969.5	969.5	883,000.00
15.05.2024 17:30	970	969	969.5	970	1,054,434.00
15.05.2024 18:00	970.75	969.5	969.5	970.5	2,271,291.00
16.05.2024 10:00	980	971	980	971.5	6,177.00
16.05.2024 10:30	975.5	971.5	971.5	974	18,084.00
16.05.2024 11:00	975	972.5	973.5	972.5	50,752.00
16.05.2024 11:30	977.5	972.5	972.5	976	63,967.00
16.05.2024 12:00	975	974.5	975	974.5	71,084.00
16.05.2024 12:30	974.5	972.5	974.5	972.5	67,109.00
16.05.2024 13:00	973	970.5	972.5	971	258,470.00
16.05.2024 13:30	973.25	971	971.5	973.25	197,824.00
16.05.2024 14:00	974	972.5	972.5	974	209,948.00
16.05.2024 14:30	976.5	973.5	973.5	976	612,870.00
16.05.2024 15:00	979.5	976.25	976.25	979	787,306.00
16.05.2024 15:30	979.5	975.5	979.5	976	547,951.00
16.05.2024 16:00	975.5	973.5	975.5	974.25	388,628.00
16.05.2024 16:30	973	972	973	972.5	519,384.00
16.05.2024 17:00	973.5	973	973	973	375,950.00
16.05.2024 17:30	973.25	969.5	972.5	973.25	730,738.00
16.05.2024 18:00	973.5	971.5	973.5	972.25	1,107,765.00

צרו איתנו קשר *5988