גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.איי. > גרפים

עדכון אחרון 16.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.איי.

ATI

מניה ATI ניו-יורק USD

שער

60.60

שינוי

-1.64%

שינוי ב USD

-1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.87	61.87	61.87	61.87	0.00
16:50	61.56	61.56	61.56	61.56	7,169.00
17:00	61.49	61.49	61.49	61.49	5,116.00
17:10	61.72	61.72	61.72	61.72	8,581.00
17:20	62	62	62	62	7,003.00
17:30	61.905	61.905	61.905	61.905	11,566.00
17:40	61.78	61.78	61.78	61.78	9,109.00
17:50	61.835	61.835	61.835	61.835	6,850.00
18:00	61.73	61.73	61.73	61.73	18,894.00
18:10	61.685	61.685	61.685	61.685	6,400.00
18:20	61.64	61.64	61.64	61.64	11,417.00
18:30	61.77	61.77	61.77	61.77	8,169.00
18:40	61.72	61.72	61.72	61.72	11,619.00
18:50	61.635	61.635	61.635	61.635	12,773.00
19:00	61.63	61.63	61.63	61.63	6,999.00
19:10	61.55	61.55	61.55	61.55	10,248.00
19:20	61.525	61.525	61.525	61.525	7,619.00
19:30	61.455	61.455	61.455	61.455	8,758.00
19:40	61.38	61.38	61.38	61.38	10,009.00
19:50	61.375	61.375	61.375	61.375	9,624.00
20:00	61.425	61.425	61.425	61.425	6,804.00
20:10	61.485	61.485	61.485	61.485	8,090.00
20:20	61.49	61.49	61.49	61.49	11,544.00
20:30	61.31	61.31	61.31	61.31	11,438.00
20:40	61.28	61.28	61.28	61.28	10,558.00
20:50	61.21	61.21	61.21	61.21	20,898.00
21:00	61.14	61.14	61.14	61.14	9,092.00
21:10	61.065	61.065	61.065	61.065	10,068.00
21:20	60.89	60.89	60.89	60.89	18,848.00
21:30	61.035	61.035	61.035	61.035	15,004.00
21:40	61.09	61.09	61.09	61.09	15,360.00
21:50	61.14	61.14	61.14	61.14	9,161.00
22:00	61.05	61.05	61.05	61.05	13,068.00
22:10	60.995	60.995	60.995	60.995	18,110.00
22:20	60.955	60.955	60.955	60.955	21,193.00
22:30	61.085	61.085	61.085	61.085	28,171.00
22:40	61.03	61.03	61.03	61.03	24,322.00
22:50	60.84	60.84	60.84	60.84	33,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	61.84	61.06	61.84	61.06	245,529.00
10.05.2024 17:30	61.35	60.925	61.12	61.1	383,704.00
10.05.2024 18:00	61.19	60.88	61.19	61.13	449,995.00
10.05.2024 18:30	60.985	60.76	60.985	60.92	714,551.00
10.05.2024 19:00	60.89	60.71	60.89	60.8	1,046,759.00
10.05.2024 19:30	61	60.8	60.805	60.93	1,159,746.00
10.05.2024 20:00	60.9	60.68	60.89	60.81	814,080.00
10.05.2024 20:30	60.885	60.68	60.79	60.715	1,212,701.00
10.05.2024 21:00	61.03	60.65	60.75	60.925	1,431,384.00
10.05.2024 21:30	60.92	60.695	60.89	60.78	1,178,338.00
10.05.2024 22:00	60.85	60.64	60.72	60.65	1,496,956.00
10.05.2024 22:30	60.79	60.63	60.66	60.705	2,542,432.00
13.05.2024 16:30	61.05	59.98	60.96	60.035	44,917.00
13.05.2024 17:00	60.165	59.765	60.02	60.06	247,530.00
13.05.2024 17:30	60.55	59.92	60.08	60.255	411,097.00
13.05.2024 18:00	60.24	59.8	60.11	59.8	499,300.00
13.05.2024 18:30	60.58	59.78	59.78	60.39	718,698.00
13.05.2024 19:00	60.44	60.275	60.385	60.36	690,878.00
13.05.2024 19:30	60.43	60.22	60.35	60.3	796,268.00
13.05.2024 20:00	60.26	60	60.25	60.26	901,066.00
13.05.2024 20:30	60.26	59.985	60.26	60.18	912,199.00
13.05.2024 21:00	60.29	60.05	60.185	60.175	1,184,439.00
13.05.2024 21:30	60.47	60.17	60.17	60.47	1,197,014.00
13.05.2024 22:00	60.55	60.32	60.48	60.33	1,470,050.00
13.05.2024 22:30	60.53	59.93	60.38	59.93	2,042,043.00
14.05.2024 16:30	60.999	59.945	60.75	59.96	29,123.00
14.05.2024 17:00	60.25	59.96	59.96	60.25	88,912.00
14.05.2024 17:30	60.405	60.075	60.24	60.365	118,591.00
14.05.2024 18:00	60.395	60.24	60.275	60.31	186,496.00
14.05.2024 18:30	60.38	60.17	60.295	60.19	274,966.00
14.05.2024 19:00	60.155	59.97	60.14	59.97	299,105.00
14.05.2024 19:30	59.995	59.9	59.97	59.91	338,347.00
14.05.2024 20:00	59.98	59.85	59.92	59.965	367,672.00
14.05.2024 20:30	60.22	59.89	59.98	60.19	463,086.00
14.05.2024 21:00	60.33	60.13	60.2	60.205	628,440.00
14.05.2024 21:30	60.25	60.09	60.205	60.24	569,868.00
14.05.2024 22:00	60.165	60.025	60.15	60.15	683,837.00
14.05.2024 22:30	60.39	60.175	60.178	60.36	1,177,941.00
15.05.2024 16:30	61.865	60.531	60.58	61.5	89,294.00
15.05.2024 17:00	61.82	61.325	61.505	61.71	210,036.00
15.05.2024 17:30	61.915	61.73	61.73	61.875	278,601.00
15.05.2024 18:00	62.25	61.9	61.9	62.155	436,159.00
15.05.2024 18:30	62.41	62.09	62.23	62.09	694,103.00
15.05.2024 19:00	62.09	61.82	62.09	61.97	1,050,110.00
15.05.2024 19:30	62.18	61.95	61.985	61.995	1,015,853.00
15.05.2024 20:00	62.03	61.89	61.97	61.99	938,014.00
15.05.2024 20:30	62.07	61.915	62.015	61.99	1,087,015.00
15.05.2024 21:00	61.995	61.71	61.995	61.88	1,313,854.00
15.05.2024 21:30	62.1	61.78	61.91	61.96	1,513,530.00
15.05.2024 22:00	61.87	61.19	61.87	61.225	1,538,936.00
15.05.2024 22:30	61.72	61.2	61.2	61.58	2,567,228.00
16.05.2024 16:30	62.14	61.41	61.73	61.5	39,801.00
16.05.2024 17:00	62	61.63	61.7	61.71	76,789.00
16.05.2024 17:30	61.9	61.69	61.71	61.72	118,500.00
16.05.2024 18:00	61.8	61.64	61.785	61.765	166,680.00
16.05.2024 18:30	61.7942	61.54	61.765	61.56	323,575.00
16.05.2024 19:00	61.59	61.44	61.57	61.44	282,341.00
16.05.2024 19:30	61.58	61.37	61.455	61.58	221,979.00
16.05.2024 20:00	61.54	61.2579	61.53	61.31	575,414.00
16.05.2024 20:30	61.33	61.12	61.33	61.165	755,287.00
16.05.2024 21:00	61.17	60.89	61.17	60.99	724,781.00
16.05.2024 21:30	61.2	61	61	61.02	949,131.00
16.05.2024 22:00	61.09	60.9	61.02	61.01	1,087,855.00
16.05.2024 22:30	61.045	60.58	61.01	60.58	1,607,798.00

צרו איתנו קשר *5988