גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקג'ינג קורפ. אוף אמריקה > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקג'ינג קורפ. אוף אמריקה

Packaging Corp of America

מניה PKG ניו-יורק USD

שער

176.27

שינוי

+0.53%

שינוי ב USD

0.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.39	175.39	175.39	175.39	0.00
16:50	175.47	175.47	175.47	175.47	2,121.00
17:00	176.35	176.35	176.35	176.35	7,723.00
17:10	175.795	175.795	175.795	175.795	3,977.00
17:20	175.635	175.635	175.635	175.635	7,698.00
17:30	175.435	175.435	175.435	175.435	5,232.00
17:40	175.15	175.15	175.15	175.15	6,677.00
17:50	175.22	175.22	175.22	175.22	7,533.00
18:00	174.845	174.845	174.845	174.845	3,044.00
18:10	175.29	175.29	175.29	175.29	8,056.00
18:20	175.48	175.48	175.48	175.48	5,279.00
18:30	175.43	175.43	175.43	175.43	5,508.00
18:40	175.485	175.485	175.485	175.485	4,483.00
18:50	175.17	175.17	175.17	175.17	9,812.00
19:00	175.51	175.51	175.51	175.51	5,466.00
19:10	175.58	175.58	175.58	175.58	2,347.00
19:20	175.48	175.48	175.48	175.48	5,333.00
19:30	175.73	175.73	175.73	175.73	4,549.00
19:40	175.675	175.675	175.675	175.675	2,621.00
19:50	175.85	175.85	175.85	175.85	5,635.00
20:00	175.74	175.74	175.74	175.74	4,120.00
20:10	175.9025	175.9025	175.9025	175.9025	4,476.00
20:20	175.95	175.95	175.95	175.95	5,602.00
20:30	175.98	175.98	175.98	175.98	5,602.00
20:40	176.235	176.235	176.235	176.235	5,891.00
20:50	176.42	176.42	176.42	176.42	5,072.00
21:00	176.49	176.49	176.49	176.49	5,703.00
21:10	176.4	176.4	176.4	176.4	5,226.00
21:20	176.215	176.215	176.215	176.215	6,414.00
21:30	176.4	176.4	176.4	176.4	2,980.00
21:40	176.28	176.28	176.28	176.28	6,451.00
21:50	176.39	176.39	176.39	176.39	5,670.00
22:00	176.43	176.43	176.43	176.43	7,738.00
22:10	176.375	176.375	176.375	176.375	3,686.00
22:20	176.325	176.325	176.325	176.325	8,480.00
22:30	176.21	176.21	176.21	176.21	12,898.00
22:40	175.93	175.93	175.93	175.93	20,831.00
22:50	176.64	176.64	176.64	176.64	37,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	173.395	172.34	172.825	172.365	138,357.00
26.04.2024 17:30	172.46	171.85	172.252	172.405	245,909.00
26.04.2024 18:00	172.425	171.645	172.27	171.95	500,168.00
26.04.2024 18:30	172.39	171.885	171.91	172.39	598,469.00
26.04.2024 19:00	172.415	172.1101	172.385	172.1101	646,046.00
26.04.2024 19:30	172.81	172.12	172.18	172.81	734,252.00
26.04.2024 20:00	172.9	172.475	172.9	172.68	496,513.00
26.04.2024 20:30	173.03	172.67	172.72	173.03	763,934.00
26.04.2024 21:00	173.155	172.8639	172.97	173.005	879,353.00
26.04.2024 21:30	173.51	172.91	173.045	173.51	1,225,959.00
26.04.2024 22:00	173.34	172.98	173.19	173.04	922,775.00
26.04.2024 22:30	173.1	172.59	173.06	172.88	2,067,939.00
29.04.2024 16:30	180.4	176.35	176.35	178.195	529,310.00
29.04.2024 17:00	178.295	177.48	177.9	178.11	671,794.00
29.04.2024 17:30	178.34	177.51	178.11	178.15	951,595.00
29.04.2024 18:00	178.965	177.93	178.13	178.965	991,629.00
29.04.2024 18:30	179.71	178.56	178.89	178.77	1,854,745.00
29.04.2024 19:00	179.08	178.52	178.69	178.92	1,163,513.00
29.04.2024 19:30	179.42	178.885	179.04	179.28	1,845,080.00
29.04.2024 20:00	179.65	179.13	179.29	179.22	2,006,496.00
29.04.2024 20:30	179.185	178.48	179.185	178.945	1,957,478.00
29.04.2024 21:00	179.2525	178.58	178.945	178.75	2,998,803.00
29.04.2024 21:30	178.61	177.53	178.61	177.555	2,205,389.00
29.04.2024 22:00	177.255	176.35	177.255	176.35	4,952,314.00
29.04.2024 22:30	177.03	176.44	176.45	177	6,044,558.00
30.04.2024 16:30	176.53	174.74	175.585	175.34	13,128.00
30.04.2024 17:00	175.42	174.23	175.14	174.23	119,707.00
30.04.2024 17:30	174.7	174.03	174.215	174.365	154,965.00
30.04.2024 18:00	174.31	173.345	174.09	173.695	170,593.00
30.04.2024 18:30	173.75	173.143	173.515	173.75	265,935.00
30.04.2024 19:00	174.42	173.75	173.755	174.225	216,836.00
30.04.2024 19:30	174.85	174.063	174.195	174.545	277,569.00
30.04.2024 20:00	174.545	174.1	174.545	174.27	393,926.00
30.04.2024 20:30	174.11	173.73	174.11	173.84	283,193.00
30.04.2024 21:00	173.93	173.5001	173.82	173.825	377,749.00
30.04.2024 21:30	174.15	173.79	173.82	173.865	439,640.00
30.04.2024 22:00	174.15	173.71	174.01	173.72	691,645.00
30.04.2024 22:30	173.75	172.775	173.75	172.775	1,605,057.00
01.05.2024 16:30	173.76	172.46	172.825	172.95	88,142.00
01.05.2024 17:00	173.96	172.56	173.14	172.94	226,477.00
01.05.2024 17:30	173.59	172.66	172.79	173.59	261,171.00
01.05.2024 18:00	174.49	173.6	173.605	174.23	277,539.00
01.05.2024 18:30	174.475	173.92	174.475	174.31	482,261.00
01.05.2024 19:00	174.93	174.32	174.365	174.77	508,611.00
01.05.2024 19:30	175.07	174.51	174.78	174.63	482,074.00
01.05.2024 20:00	175.38	174.7656	174.7656	174.96	675,334.00
01.05.2024 20:30	175.01	174.575	174.87	174.7	1,099,445.00
01.05.2024 21:00	175.26	174.55	174.73	175.26	1,026,829.00
01.05.2024 21:30	176.405	174.85	175.26	176.29	1,371,424.00
01.05.2024 22:00	176.41	175.74	176.41	175.82	1,565,697.00
01.05.2024 22:30	175.66	174.15	175.66	174.275	2,210,681.00
02.05.2024 16:30	176.11	174.45	175.48	175.67	67,892.00
02.05.2024 17:00	175.84	174.805	175.57	174.9575	211,009.00
02.05.2024 17:30	175.05	174.15	175.03	174.5	217,587.00
02.05.2024 18:00	175.18	174.46	174.465	174.92	419,852.00
02.05.2024 18:30	175.08	174.795	174.795	174.96	292,944.00
02.05.2024 19:00	175.11	174.65	174.99	174.74	365,878.00
02.05.2024 19:30	174.77	174.63	174.77	174.75	269,845.00
02.05.2024 20:00	175.33	174.9	174.91	174.9	611,774.00
02.05.2024 20:30	175.49	174.965	174.97	175.22	457,150.00
02.05.2024 21:00	175.415	175.06	175.15	175.37	445,161.00
02.05.2024 21:30	175.545	175.14	175.34	175.51	956,909.00
02.05.2024 22:00	175.59	175.21	175.525	175.22	1,425,442.00
02.05.2024 22:30	175.34	174.53	175.15	175.165	1,708,264.00
03.05.2024 16:30	176.425	175.39	176.26	176.19	28,332.00
03.05.2024 17:00	176	175.23	175.83	175.4925	123,750.00
03.05.2024 17:30	175.495	174.83	175.495	175.06	185,000.00
03.05.2024 18:00	175.48	175.045	175.045	175.46	265,142.00
03.05.2024 18:30	175.54	175.17	175.36	175.44	318,742.00
03.05.2024 19:00	175.7499	175.48	175.525	175.695	330,241.00
03.05.2024 19:30	175.9	175.65	175.675	175.89	284,507.00
03.05.2024 20:00	176.185	175.87	175.87	176.02	491,185.00
03.05.2024 20:30	176.65	176.02	176.02	176.545	656,207.00
03.05.2024 21:00	176.53	176.165	176.47	176.45	572,241.00
03.05.2024 21:30	176.54	176.19	176.48	176.375	958,695.00
03.05.2024 22:00	176.43	176.12	176.355	176.22	1,081,704.00
03.05.2024 22:30	177.02	175.89	176.1	176.31	2,646,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	136.55	134.22	134.60	135.37	536,329.00
08.05.2023	136.89	134.76	135.98	136.03	416,119.00
09.05.2023	135.90	132.90	135.89	133.35	642,619.00
10.05.2023	134.65	131.19	134.25	133.28	601,667.00
11.05.2023	133.16	131.66	132.40	132.34	454,279.00
12.05.2023	133.45	131.21	132.98	132.42	323,419.00
15.05.2023	132.34	129.71	132.34	130.44	685,314.00
16.05.2023	129.83	126.82	129.39	127.00	808,438.00
17.05.2023	129.19	126.97	127.49	128.96	490,582.00
18.05.2023	129.30	127.37	128.56	129.23	398,757.00
19.05.2023	130.70	128.48	130.26	129.45	399,726.00
22.05.2023	130.29	127.79	129.12	129.07	679,331.00
23.05.2023	129.58	127.64	128.93	128.12	414,380.00
24.05.2023	128.07	126.27	127.38	127.41	472,225.00
25.05.2023	127.85	125.91	126.75	127.33	497,710.00
26.05.2023	129.04	127.01	127.88	127.20	355,649.00
30.05.2023	127.35	124.82	126.99	126.39	427,384.00
31.05.2023	126.19	123.71	125.79	124.03	893,487.00
01.06.2023	125.62	122.20	124.86	124.83	875,544.00
02.06.2023	128.12	125.86	126.37	127.70	494,978.00
05.06.2023	128.57	126.36	127.74	127.15	844,010.00
06.06.2023	130.17	126.95	126.95	129.57	492,726.00
07.06.2023	133.13	129.54	130.21	132.85	502,381.00
08.06.2023	133.11	130.33	133.11	130.82	639,265.00
09.06.2023	131.47	129.21	130.70	130.80	408,143.00
12.06.2023	131.42	128.56	129.90	130.84	517,575.00
13.06.2023	134.17	131.38	131.58	131.96	815,072.00
14.06.2023	133.66	130.86	131.76	131.36	610,280.00
15.06.2023	133.19	130.57	130.93	132.66	461,717.00
20.06.2023	132.81	130.78	131.36	131.68	688,842.00
21.06.2023	132.75	129.63	130.93	131.66	600,379.00
22.06.2023	131.29	129.52	131.29	130.81	542,326.00
23.06.2023	130.45	128.62	129.62	128.82	836,946.00
26.06.2023	131.47	129.18	129.18	130.92	442,542.00
27.06.2023	132.50	129.73	130.95	131.66	473,594.00
28.06.2023	131.61	127.90	131.26	129.40	867,052.00
29.06.2023	132.00	128.74	128.89	131.86	881,234.00
30.06.2023	132.76	130.35	131.50	132.16	648,650.00
03.07.2023	133.50	131.78	131.92	132.61	363,462.00
05.07.2023	130.65	128.98	130.62	130.03	784,769.00
06.07.2023	130.55	127.69	129.24	130.15	680,406.00
07.07.2023	133.68	129.82	129.82	132.50	701,947.00
10.07.2023	133.01	130.91	131.58	131.93	610,569.00
11.07.2023	133.01	131.71	132.34	132.51	621,485.00
12.07.2023	134.50	132.72	133.85	133.44	415,129.00
13.07.2023	134.57	132.77	133.11	134.06	497,596.00
14.07.2023	134.67	133.21	134.00	134.21	564,478.00
17.07.2023	134.64	132.70	133.43	133.99	508,665.00
18.07.2023	135.48	133.60	133.60	135.41	498,040.00
19.07.2023	136.02	134.40	135.23	135.87	589,577.00
20.07.2023	136.94	135.10	136.52	135.98	384,536.00
21.07.2023	137.54	135.54	136.02	137.35	677,195.00
24.07.2023	139.41	136.54	137.66	138.67	1,003,457.00
25.07.2023	154.35	144.51	145.07	152.65	2,218,207.00
26.07.2023	151.80	148.02	151.70	150.55	1,378,912.00
27.07.2023	155.40	150.60	151.89	152.43	916,951.00
28.07.2023	155.39	152.24	154.50	152.82	561,118.00
31.07.2023	154.58	152.53	153.02	153.35	728,332.00
01.08.2023	154.13	151.99	152.69	153.10	650,206.00
02.08.2023	156.20	152.26	153.28	154.64	674,393.00
03.08.2023	158.66	153.89	156.61	155.22	1,078,409.00
04.08.2023	157.09	153.59	155.76	153.89	843,417.00
07.08.2023	155.20	152.18	154.24	153.05	660,191.00
08.08.2023	152.96	149.87	151.46	152.45	582,286.00
09.08.2023	153.24	151.76	152.71	152.19	382,060.00
10.08.2023	153.50	151.93	153.23	152.84	638,733.00
11.08.2023	153.18	151.58	152.05	152.02	287,987.00
14.08.2023	151.89	150.47	151.89	150.84	348,792.00
15.08.2023	149.81	147.61	149.36	147.71	457,171.00
16.08.2023	148.87	147.14	147.55	147.31	396,901.00
17.08.2023	149.04	146.13	148.15	146.70	497,278.00
18.08.2023	147.40	145.72	145.72	146.98	405,574.00
21.08.2023	147.24	144.91	147.04	145.24	338,764.00
22.08.2023	146.32	144.71	145.53	145.07	328,312.00
23.08.2023	145.54	144.65	145.42	145.40	361,465.00
24.08.2023	146.97	144.35	145.06	144.58	256,229.00
25.08.2023	146.74	144.70	145.32	146.04	349,852.00
28.08.2023	148.76	146.80	146.80	147.82	260,763.00
29.08.2023	149.10	147.59	147.86	149.06	284,884.00
30.08.2023	150.13	148.82	149.38	149.40	271,167.00
31.08.2023	149.80	148.82	149.43	149.10	487,663.00
01.09.2023	150.58	149.01	149.83	149.56	396,792.00
05.09.2023	148.59	145.26	148.43	145.52	418,669.00
06.09.2023	146.13	144.01	145.81	144.78	626,694.00
07.09.2023	146.73	144.15	146.01	144.75	953,341.00
08.09.2023	146.62	144.49	144.49	146.56	375,458.00
11.09.2023	148.35	145.94	147.76	146.26	377,015.00
12.09.2023	147.81	144.47	146.61	146.96	387,333.00
13.09.2023	148.16	146.16	147.17	147.56	507,496.00
14.09.2023	150.82	148.57	149.34	150.75	508,102.00
15.09.2023	151.66	149.26	150.51	149.75	1,048,842.00
18.09.2023	151.97	149.72	150.48	151.75	622,184.00
19.09.2023	152.93	150.30	152.00	150.90	394,092.00
20.09.2023	152.22	150.10	151.12	150.12	403,052.00
21.09.2023	152.97	149.68	151.18	149.81	442,449.00
22.09.2023	150.56	148.79	149.04	149.06	366,183.00
25.09.2023	151.23	148.87	149.03	150.85	398,220.00
26.09.2023	151.16	149.01	149.96	149.12	464,309.00
27.09.2023	152.70	150.49	151.26	151.89	600,681.00
28.09.2023	154.18	151.83	152.24	153.78	409,045.00
29.09.2023	155.03	153.35	154.53	153.55	485,521.00
02.10.2023	153.85	151.29	153.00	153.28	757,682.00
03.10.2023	153.95	150.74	151.82	151.67	839,793.00
04.10.2023	153.70	151.49	152.62	153.33	646,668.00
05.10.2023	153.96	151.92	152.70	152.55	469,828.00
06.10.2023	153.11	151.45	152.55	151.54	515,584.00
09.10.2023	154.54	151.21	151.55	153.73	390,799.00
10.10.2023	155.78	154.04	154.15	154.63	488,686.00
11.10.2023	155.63	153.17	155.04	154.31	317,414.00
12.10.2023	154.23	151.14	154.23	151.60	511,702.00
13.10.2023	153.10	151.12	152.56	151.37	383,118.00
16.10.2023	153.36	152.25	152.71	152.44	514,733.00
17.10.2023	153.61	151.00	151.24	152.87	485,000.00
18.10.2023	155.50	152.23	153.16	153.05	904,858.00
19.10.2023	152.95	149.09	152.14	149.55	445,140.00
20.10.2023	149.48	144.12	149.48	144.48	646,791.00
23.10.2023	145.64	143.82	144.83	144.54	1,072,505.00
24.10.2023	150.91	145.02	146.77	148.93	1,277,573.00
25.10.2023	150.51	147.25	149.25	148.88	904,181.00
26.10.2023	152.92	148.79	148.80	150.64	795,441.00
27.10.2023	151.25	148.82	150.54	150.18	540,356.00
30.10.2023	152.47	150.51	151.37	151.70	456,735.00
31.10.2023	154.86	152.25	152.38	153.05	601,083.00
01.11.2023	155.16	153.01	153.28	153.60	574,768.00
02.11.2023	155.88	154.33	154.48	155.42	628,076.00
03.11.2023	159.18	156.53	156.84	158.27	449,761.00
06.11.2023	158.11	156.63	157.99	157.27	774,494.00
07.11.2023	157.44	156.06	156.29	156.64	656,527.00
08.11.2023	157.29	155.32	156.91	156.13	443,334.00
09.11.2023	157.12	155.35	157.12	155.69	508,205.00
10.11.2023	156.65	153.95	155.15	155.63	496,870.00
13.11.2023	155.64	152.80	155.17	153.47	566,530.00
14.11.2023	158.54	154.28	154.69	157.88	678,933.00
15.11.2023	159.25	157.99	158.10	158.40	468,005.00
16.11.2023	159.13	154.38	157.80	155.49	506,404.00
17.11.2023	156.31	155.14	156.31	155.31	417,974.00
20.11.2023	154.73	148.50	154.73	153.08	998,433.00
21.11.2023	153.87	151.74	153.16	153.50	518,279.00
22.11.2023	154.61	152.99	153.81	154.21	340,004.00
24.11.2023	156.41	154.63	155.35	155.13	166,552.00
27.11.2023	162.95	153.58	154.20	158.70	1,560,880.00
28.11.2023	160.10	156.87	159.48	158.14	735,294.00
29.11.2023	163.37	158.07	158.23	161.85	883,412.00
30.11.2023	169.06	163.24	164.07	168.01	1,852,693.00
01.12.2023	171.61	167.41	167.52	169.71	1,028,412.00
04.12.2023	169.35	167.48	168.00	168.35	758,884.00
05.12.2023	167.98	164.30	167.44	165.29	858,170.00
06.12.2023	166.64	163.74	165.53	164.21	714,188.00
07.12.2023	164.75	162.76	164.29	164.32	785,198.00
08.12.2023	165.15	163.41	163.83	163.88	475,788.00
11.12.2023	165.43	163.42	163.73	165.20	597,721.00
12.12.2023	164.90	161.24	164.80	161.74	471,954.00
13.12.2023	166.27	160.68	161.57	165.77	911,182.00
14.12.2023	168.57	166.24	167.11	167.35	629,852.00
15.12.2023	166.76	163.63	165.37	164.76	1,214,855.00
18.12.2023	165.96	164.00	165.50	164.21	561,952.00
19.12.2023	165.68	164.24	164.92	164.43	398,786.00
20.12.2023	164.98	162.42	163.96	162.54	471,393.00
21.12.2023	163.88	162.10	163.56	163.24	380,568.00
22.12.2023	164.27	162.87	163.57	163.68	365,757.00
26.12.2023	164.52	163.51	163.63	163.99	373,098.00
27.12.2023	165.04	163.71	164.13	165.01	442,699.00
28.12.2023	165.18	163.05	165.12	163.33	511,728.00
29.12.2023	164.16	162.47	163.01	162.91	564,068.00
02.01.2024	164.95	162.89	162.95	163.89	777,098.00
03.01.2024	164.53	161.93	162.89	163.65	821,763.00
04.01.2024	166.09	163.76	163.83	165.67	786,638.00
05.01.2024	168.11	164.50	165.32	167.75	1,011,011.00
08.01.2024	169.01	167.08	167.87	168.63	764,737.00
09.01.2024	168.20	165.67	167.85	167.14	518,036.00
10.01.2024	167.69	165.24	166.65	165.95	534,857.00
11.01.2024	167.32	164.45	166.49	166.10	328,315.00
12.01.2024	167.33	165.01	167.32	166.16	382,191.00
16.01.2024	165.46	163.68	165.24	165.09	598,756.00
17.01.2024	165.23	162.94	163.79	164.27	448,479.00
18.01.2024	164.80	162.32	164.16	164.30	711,362.00
19.01.2024	165.03	162.74	164.42	164.38	509,015.00
22.01.2024	165.31	162.86	163.74	165.24	539,845.00
23.01.2024	167.10	165.02	166.50	166.49	669,138.00
24.01.2024	167.95	164.80	167.30	165.01	859,393.00
25.01.2024	176.96	170.99	172.47	171.68	1,508,505.00
26.01.2024	173.50	171.07	172.60	171.96	700,613.00
29.01.2024	171.22	168.86	171.12	169.70	790,499.00
30.01.2024	170.40	167.90	169.15	169.07	618,969.00
31.01.2024	169.84	164.80	169.42	165.88	1,862,871.00
01.02.2024	167.00	162.71	166.63	163.14	1,055,082.00
02.02.2024	162.95	160.23	161.87	161.37	805,509.00
05.02.2024	163.17	159.57	160.26	162.58	799,724.00
06.02.2024	163.76	161.55	162.41	163.03	689,531.00
07.02.2024	165.62	163.29	164.56	165.31	589,368.00
08.02.2024	167.43	164.59	165.94	166.87	532,068.00
09.02.2024	168.39	166.20	166.75	168.33	474,501.00
12.02.2024	169.72	168.05	168.76	168.21	286,971.00
13.02.2024	167.31	163.68	166.56	164.83	517,383.00
14.02.2024	166.24	164.20	165.22	165.40	493,870.00
15.02.2024	167.37	165.20	165.49	166.90	437,826.00
16.02.2024	168.68	166.02	166.02	167.98	623,611.00
20.02.2024	172.27	167.60	167.93	169.61	733,633.00
21.02.2024	171.65	169.49	169.52	171.54	688,392.00
22.02.2024	174.15	171.41	171.61	173.20	801,932.00
23.02.2024	175.84	173.42	173.42	175.41	644,816.00
26.02.2024	175.30	173.09	175.30	174.08	445,803.00
27.02.2024	175.10	173.54	174.70	174.78	346,652.00
28.02.2024	176.42	173.41	174.02	176.36	411,089.00
29.02.2024	183.95	178.00	178.00	181.19	1,822,192.00
01.03.2024	182.98	179.41	180.47	180.19	498,530.00
04.03.2024	188.61	182.31	183.78	185.43	973,904.00
05.03.2024	186.05	183.73	184.79	184.48	582,438.00
06.03.2024	185.50	181.88	185.42	183.34	761,317.00
07.03.2024	185.41	183.34	184.72	184.83	594,657.00
08.03.2024	186.76	184.49	185.41	186.08	423,663.00
11.03.2024	188.13	183.65	185.52	187.68	544,106.00
12.03.2024	188.38	185.50	187.54	186.72	390,001.00
13.03.2024	187.86	183.71	187.50	184.42	620,998.00
14.03.2024	183.73	181.89	183.16	183.01	505,069.00
15.03.2024	184.70	182.23	182.27	182.91	2,085,040.00
18.03.2024	182.94	180.54	182.38	180.98	526,314.00
19.03.2024	184.91	181.45	181.45	183.24	924,493.00
20.03.2024	185.11	182.52	183.30	184.22	545,269.00
21.03.2024	186.54	183.76	184.99	185.01	682,340.00
22.03.2024	186.13	184.43	185.85	184.72	578,432.00
25.03.2024	187.66	184.36	184.65	187.31	510,756.00
26.03.2024	189.32	186.81	187.32	186.87	597,936.00
27.03.2024	189.02	186.98	187.02	188.94	484,136.00
28.03.2024	190.60	188.67	189.13	189.78	504,281.00
01.04.2024	190.07	188.11	189.48	188.75	389,894.00
02.04.2024	188.29	186.27	188.26	187.50	377,774.00
03.04.2024	189.24	187.39	187.39	188.68	411,684.00
04.04.2024	190.50	186.81	189.99	187.66	391,490.00
05.04.2024	188.96	186.88	187.92	187.67	388,436.00
08.04.2024	190.74	187.74	189.27	190.71	680,394.00
09.04.2024	191.27	187.93	191.03	189.86	438,652.00
10.04.2024	189.02	186.15	188.44	187.82	429,635.00
11.04.2024	188.10	186.25	187.83	186.28	418,329.00
12.04.2024	184.00	178.42	179.47	182.20	516,048.00
15.04.2024	187.99	180.16	185.98	180.36	605,588.00
16.04.2024	181.15	178.53	180.26	179.58	632,070.00
17.04.2024	182.15	178.30	180.90	178.51	610,549.00
18.04.2024	179.41	177.32	179.41	178.25	532,873.00
19.04.2024	180.91	177.68	177.91	179.89	2,529,060.00
22.04.2024	180.49	176.19	179.64	179.29	663,316.00
23.04.2024	173.84	169.00	169.70	170.88	1,436,831.00
24.04.2024	174.91	171.02	171.99	173.92	870,992.00
25.04.2024	173.11	169.79	172.70	171.25	541,829.00
26.04.2024	173.52	171.65	172.26	172.85	473,123.00
29.04.2024	180.69	176.35	176.35	177.05	874,607.00
30.04.2024	176.53	172.73	174.99	172.98	445,556.00
01.05.2024	176.46	172.37	173.38	174.20	570,581.00
02.05.2024	176.11	174.15	175.48	175.34	481,367.00
03.05.2024	177.02	174.83	176.26	176.27	475,220.00

צרו איתנו קשר *5988