גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > רביטי > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רביטי

Revvity

מניה RVTY ניו-יורק USD

שער

101.51

שינוי

-0.57%

שינוי ב USD

-0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.01	101.01	101.01	101.01	0.00
16:50	102.94	102.94	102.94	102.94	5,667.00
17:00	102.545	102.545	102.545	102.545	13,014.00
17:10	102.85	102.85	102.85	102.85	11,103.00
17:20	102.85	102.85	102.85	102.85	16,821.00
17:30	102.7375	102.7375	102.7375	102.7375	14,541.00
17:40	102.82	102.82	102.82	102.82	12,311.00
17:50	102.75	102.75	102.75	102.75	9,992.00
18:00	103.07	103.07	103.07	103.07	11,646.00
18:10	103.08	103.08	103.08	103.08	5,478.00
18:20	102.9	102.9	102.9	102.9	10,734.00
18:30	102.78	102.78	102.78	102.78	15,253.00
18:40	102.61	102.61	102.61	102.61	14,810.00
18:50	102.575	102.575	102.575	102.575	9,760.00
19:00	102.835	102.835	102.835	102.835	9,242.00
19:10	102.73	102.73	102.73	102.73	6,934.00
19:20	102.75	102.75	102.75	102.75	5,025.00
19:30	102.69	102.69	102.69	102.69	8,423.00
19:40	102.67	102.67	102.67	102.67	6,661.00
19:50	102.6	102.6	102.6	102.6	6,056.00
20:00	102.6425	102.6425	102.6425	102.6425	9,331.00
20:10	102.48	102.48	102.48	102.48	22,791.00
20:20	102.675	102.675	102.675	102.675	11,877.00
20:30	102.72	102.72	102.72	102.72	8,240.00
20:40	102.6752	102.6752	102.6752	102.6752	8,310.00
20:50	102.63	102.63	102.63	102.63	6,986.00
21:00	102.79	102.79	102.79	102.79	9,339.00
21:10	102.72	102.72	102.72	102.72	11,582.00
21:20	102.53	102.53	102.53	102.53	15,233.00
21:30	102.43	102.43	102.43	102.43	16,128.00
21:40	102.38	102.38	102.38	102.38	14,915.00
21:50	102.42	102.42	102.42	102.42	9,882.00
22:00	102.495	102.495	102.495	102.495	15,071.00
22:10	102.28	102.28	102.28	102.28	16,464.00
22:20	102.58	102.58	102.58	102.58	17,130.00
22:30	102.32	102.32	102.32	102.32	17,403.00
22:40	102.22	102.22	102.22	102.22	15,160.00
22:50	101.95	101.95	101.95	101.95	61,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	102.74	102.1	102.645	102.48	603,943.00
23.04.2024 17:30	102.68	102.3	102.49	102.415	570,814.00
23.04.2024 18:00	102.56	102.15	102.46	102.39	610,794.00
23.04.2024 18:30	102.445	102.01	102.445	102.0956	821,451.00
23.04.2024 19:00	102.58	101.96	102.04	102.36	1,085,334.00
23.04.2024 19:30	103.02	102.25	102.25	102.78	930,369.00
23.04.2024 20:00	102.78	102.51	102.78	102.54	719,347.00
23.04.2024 20:30	102.87	102.44	102.49	102.815	971,089.00
23.04.2024 21:00	102.91	102.765	102.825	102.8	1,549,879.00
23.04.2024 21:30	103.3	102.905	102.93	103.27	1,642,348.00
23.04.2024 22:00	103.28	102.96	103.22	103.0425	1,963,713.00
23.04.2024 22:30	103.39	102.98	103.04	103.39	2,655,109.00
24.04.2024 16:30	104.01	102.68	102.68	103.88	137,450.00
24.04.2024 17:00	103.9	103.03	103.89	103.03	482,985.00
24.04.2024 17:30	103.055	102.455	102.99	102.505	484,265.00
24.04.2024 18:00	102.58	102.23	102.56	102.415	631,387.00
24.04.2024 18:30	102.45	101.99	102.44	102.1	870,438.00
24.04.2024 19:00	102.295	102.015	102.145	102.04	743,882.00
24.04.2024 19:30	102.04	101.64	102.04	101.77	782,695.00
24.04.2024 20:00	102.39	101.75	101.75	102.35	1,225,965.00
24.04.2024 20:30	102.5	102.215	102.45	102.37	945,798.00
24.04.2024 21:00	102.455	102.02	102.455	102.12	1,090,995.00
24.04.2024 21:30	102.51	102.03	102.12	102.51	879,283.00
24.04.2024 22:00	102.45	102.31	102.45	102.43	1,169,117.00
24.04.2024 22:30	102.84	102.29	102.41	102.84	1,564,229.00
25.04.2024 16:30	103.04	101.31	102.4	101.71	116,787.00
25.04.2024 17:00	101.54	101.09	101.54	101.44	136,275.00
25.04.2024 17:30	101.6	101.09	101.49	101.34	174,789.00
25.04.2024 18:00	101.78	101.16	101.28	101.76	256,236.00
25.04.2024 18:30	102.015	101.77	101.81	102	322,329.00
25.04.2024 19:00	101.93	101.54	101.93	101.54	213,546.00
25.04.2024 19:30	101.95	101.6	101.6	101.81	493,483.00
25.04.2024 20:00	101.84	101.59	101.81	101.7437	422,042.00
25.04.2024 20:30	102.45	101.745	101.77	102.4	356,018.00
25.04.2024 21:00	102.54	102.29	102.41	102.36	572,241.00
25.04.2024 21:30	102.5	102.28	102.29	102.47	727,844.00
25.04.2024 22:00	102.81	102.55	102.55	102.73	648,817.00
25.04.2024 22:30	102.68	102.1	102.68	102.1	1,528,325.00
26.04.2024 16:30	103.0551	101.01	101.07	102.53	57,589.00
26.04.2024 17:00	102.855	102.28	102.34	102.67	218,830.00
26.04.2024 17:30	103.14	102.7	102.75	103.01	281,470.00
26.04.2024 18:00	103.15	102.69	103.08	102.82	552,537.00
26.04.2024 18:30	102.91	102.495	102.85	102.81	583,348.00
26.04.2024 19:00	102.95	102.61	102.82	102.63	603,579.00
26.04.2024 19:30	102.73	102.55	102.655	102.67	573,432.00
26.04.2024 20:00	102.77	102.48	102.7	102.67	1,000,129.00
26.04.2024 20:30	102.89	102.56	102.65	102.765	983,074.00
26.04.2024 21:00	102.7575	102.29	102.7575	102.34	1,550,569.00
26.04.2024 21:30	102.66	102.24	102.35	102.43	1,784,068.00
26.04.2024 22:00	102.62	102.195	102.43	102.41	1,593,644.00
26.04.2024 22:30	102.31	101.55	102.29	101.55	2,481,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	131.27	130.15	130.71	130.26	589,344.00
02.05.2023	130.70	128.27	129.25	128.73	498,465.00
03.05.2023	131.68	129.04	129.73	130.23	455,504.00
04.05.2023	131.74	129.27	130.39	131.13	623,952.00
05.05.2023	132.54	127.84	131.79	129.87	799,461.00
08.05.2023	130.12	127.40	130.05	128.00	605,949.00
09.05.2023	126.05	122.05	123.45	124.82	1,112,429.00
10.05.2023	126.73	123.32	126.30	124.55	1,097,495.00
11.05.2023	119.98	114.29	117.18	118.37	2,177,126.00
12.05.2023	119.37	115.35	117.47	116.30	1,069,831.00
15.05.2023	117.21	114.67	115.98	115.24	1,620,861.00
16.05.2023	116.74	113.17	115.65	114.43	461,238.00

צרו איתנו קשר *5988