גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	256.22	256.22	256.22	256.22	0.00
16:50	256.93	256.93	256.93	256.93	10,757.00
17:00	257.435	257.435	257.435	257.435	7,714.00
17:10	257.36	257.36	257.36	257.36	7,613.00
17:20	257.63	257.63	257.63	257.63	6,345.00
17:30	256.98	256.98	256.98	256.98	16,719.00
17:40	257.27	257.27	257.27	257.27	7,320.00
17:50	257.19	257.19	257.19	257.19	4,384.00
18:00	256.925	256.925	256.925	256.925	5,251.00
18:10	257.335	257.335	257.335	257.335	3,832.00
18:20	257.31	257.31	257.31	257.31	3,502.00
18:30	256.585	256.585	256.585	256.585	12,720.00
18:40	256.735	256.735	256.735	256.735	5,903.00
18:50	256.28	256.28	256.28	256.28	7,583.00
19:00	256.425	256.425	256.425	256.425	2,245.00
19:10	256.07	256.07	256.07	256.07	10,403.00
19:20	255.95	255.95	255.95	255.95	28,303.00
19:30	255.7625	255.7625	255.7625	255.7625	8,141.00
19:40	256.19	256.19	256.19	256.19	10,159.00
19:50	256.455	256.455	256.455	256.455	4,986.00
20:00	256.045	256.045	256.045	256.045	2,949.00
20:10	256.1	256.1	256.1	256.1	2,689.00
20:20	256.03	256.03	256.03	256.03	2,560.00
20:30	255.75	255.75	255.75	255.75	3,574.00
20:40	255.78	255.78	255.78	255.78	7,010.00
20:50	256	256	256	256	22,419.00
21:00	255.775	255.775	255.775	255.775	3,585.00
21:10	255.8	255.8	255.8	255.8	11,888.00
21:20	255.62	255.62	255.62	255.62	6,414.00
21:30	255.8	255.8	255.8	255.8	3,516.00
21:40	255.765	255.765	255.765	255.765	7,974.00
21:50	255.855	255.855	255.855	255.855	6,680.00
22:00	255.74	255.74	255.74	255.74	9,208.00
22:10	255.47	255.47	255.47	255.47	8,520.00
22:20	255.46	255.46	255.46	255.46	5,619.00
22:30	255.38	255.38	255.38	255.38	10,284.00
22:40	255.43	255.43	255.43	255.43	12,669.00
22:50	255.52	255.52	255.52	255.52	11,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 17:00	257.82	256.36	256.5172	257.52	345,510.00
11.08.2026 17:30	257.3125	256.12	257.03	256.12	454,580.00
11.08.2026 18:00	256.02	254.72	255.495	254.805	972,692.00
11.08.2026 18:30	255.54	254.43	254.765	255.54	591,851.00
11.08.2026 19:00	256.25	255.5825	255.68	255.5825	871,105.00
11.08.2026 19:30	255.755	255.35	255.47	255.65	765,690.00
11.08.2026 20:00	255.72	255.34	255.64	255.575	1,142,723.00
11.08.2026 20:30	255.43	255.14	255.34	255.21	852,204.00
11.08.2026 21:00	255.29	254.6825	255.29	254.6825	1,375,027.00
11.08.2026 21:30	255.28	254.69	254.8799	254.815	1,766,475.00
11.08.2026 22:00	255.66	254.69	254.77	255.47	2,068,863.00
11.08.2026 22:30	256.255	255.35	255.475	256.255	3,306,979.00
12.08.2026 16:30	259.41	257.92	258.765	258.425	102,641.00
12.08.2026 17:00	258.88	257.24	258.2775	257.24	507,353.00
12.08.2026 17:30	257.74	256.61	257.25	256.945	788,627.00
12.08.2026 18:00	257.705	256.915	256.915	257.705	1,035,568.00
12.08.2026 18:30	258.12	257.38	257.735	257.805	1,975,074.00
12.08.2026 19:00	258.425	257.81	257.94	258.026	1,698,211.00
12.08.2026 19:30	258.39	257.81	258.26	258.085	1,855,843.00
12.08.2026 20:00	258.205	257.51	258.085	257.715	1,756,462.00
12.08.2026 20:30	258.245	257.66	257.7	258.225	2,238,044.00
12.08.2026 21:00	258.6684	258.14	258.14	258.575	2,355,496.00
12.08.2026 21:30	259.21	258.725	258.79	258.725	2,144,579.00
12.08.2026 22:00	258.98	258.5075	258.9099	258.5075	3,637,452.00
12.08.2026 22:30	258.735	257.66	258.47	258.63	5,091,243.00
13.08.2026 16:30	261.16	256.11	261.16	256.56	101,477.00
13.08.2026 17:00	257.98	256.76	256.98	257.75	160,969.00
13.08.2026 17:30	257.725	256.695	257.715	256.81	181,317.00
13.08.2026 18:00	256.985	256.06	256.72	256.06	271,350.00
13.08.2026 18:30	256.67	256.03	256.03	256.64	487,606.00
13.08.2026 19:00	256.81	256.19	256.475	256.44	337,540.00
13.08.2026 19:30	256.89	256.46	256.525	256.89	473,870.00
13.08.2026 20:00	257.05	256.695	256.73	256.885	590,668.00
13.08.2026 20:30	256.99	256.7	256.99	256.73	477,410.00
13.08.2026 21:00	257.31	256.82	256.91	257.245	1,054,844.00
13.08.2026 21:30	257.31	256.51	257.14	256.51	991,255.00
13.08.2026 22:00	256.6694	256	256.48	256.36	1,274,148.00
13.08.2026 22:30	256.61	256.01	256.14	256.3	1,906,886.00
14.08.2026 16:30	257.435	254.27	254.28	257.13	106,728.00
14.08.2026 17:00	257.63	256.7101	257.355	257.1	389,296.00
14.08.2026 17:30	257.6962	256.91	257.275	257.09	330,544.00
14.08.2026 18:00	257.46	256.49	257.3	256.635	464,148.00
14.08.2026 18:30	256.77	256.15	256.685	256.26	883,144.00
14.08.2026 19:00	256.385	255.51	256.195	255.93	999,632.00
14.08.2026 19:30	256.455	256.01	256.09	256.04	935,320.00
14.08.2026 20:00	256.1422	255.75	256.1	255.75	544,110.00
14.08.2026 20:30	256.03	255.4501	255.75	255.95	1,912,411.00
14.08.2026 21:00	255.88	255.62	255.76	255.795	1,287,958.00
14.08.2026 21:30	255.91	255.7	255.815	255.785	1,922,005.00
14.08.2026 22:00	255.89	255.13	255.78	255.17	2,388,978.00
14.08.2026 22:30	255.74	254.56	255.1	254.56	4,053,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00
11.02.2026	237.18	234.10	234.49	235.26	640,623.00
12.02.2026	239.94	228.57	237.64	228.73	886,476.00
13.02.2026	230.96	225.97	226.97	229.83	547,704.00
17.02.2026	234.19	228.59	228.82	233.41	494,681.00
18.02.2026	235.49	232.71	233.27	234.31	447,470.00
19.02.2026	235.61	232.01	233.52	232.56	628,238.00
20.02.2026	234.28	230.32	232.47	233.56	495,491.00
23.02.2026	233.73	228.81	232.87	231.44	433,736.00
24.02.2026	236.85	231.91	232.31	236.78	470,158.00
25.02.2026	237.41	232.13	236.19	233.16	484,375.00
26.02.2026	237.03	232.07	234.00	236.97	599,393.00
27.02.2026	239.23	233.88	235.51	239.15	736,153.00
02.03.2026	242.05	234.96	236.48	241.45	601,307.00
03.03.2026	238.34	231.85	237.54	235.30	1,053,915.00
04.03.2026	237.09	233.08	235.20	234.77	1,209,266.00
05.03.2026	232.84	224.66	231.59	226.84	2,312,556.00
06.03.2026	225.01	220.68	222.93	222.06	901,964.00
09.03.2026	225.68	217.52	219.90	225.07	1,061,567.00
10.03.2026	229.01	224.53	225.27	226.24	947,651.00
11.03.2026	226.85	222.61	225.49	224.26	612,675.00
12.03.2026	224.30	215.23	222.80	215.64	906,628.00
13.03.2026	218.15	213.54	217.32	214.48	689,816.00
16.03.2026	217.02	213.49	216.19	214.49	957,668.00
17.03.2026	216.69	211.56	215.21	215.63	623,760.00
18.03.2026	215.56	212.00	214.87	212.76	541,813.00
19.03.2026	212.91	209.32	210.47	211.50	877,372.00
20.03.2026	213.35	208.26	213.53	209.41	860,576.00
23.03.2026	216.96	212.57	214.22	212.66	659,146.00
24.03.2026	217.68	209.59	210.54	217.04	365,407.00
25.03.2026	220.04	215.10	219.29	215.47	613,614.00
26.03.2026	215.77	210.82	213.88	211.42	531,341.00
27.03.2026	212.20	208.75	211.38	209.04	398,564.00
30.03.2026	211.91	207.32	210.96	208.36	459,778.00
31.03.2026	215.90	209.59	210.24	214.31	482,472.00
01.04.2026	221.08	216.00	216.50	218.73	595,188.00
02.04.2026	219.49	212.47	214.32	218.32	394,218.00
06.04.2026	218.49	216.18	218.49	218.46	291,887.00
07.04.2026	219.26	215.27	217.44	217.72	611,338.00
08.04.2026	231.90	224.21	225.08	230.50	805,218.00
09.04.2026	234.33	228.67	228.94	233.49	624,094.00
10.04.2026	236.16	232.25	233.70	234.90	490,499.00
13.04.2026	235.00	231.43	234.55	234.36	424,397.00
14.04.2026	236.00	231.86	234.29	234.37	466,643.00
15.04.2026	234.40	228.09	233.81	230.07	453,075.00
16.04.2026	232.20	227.95	228.06	230.18	427,926.00
17.04.2026	238.39	231.20	233.09	236.41	559,459.00
20.04.2026	237.61	235.40	236.10	236.82	271,465.00
21.04.2026	237.57	233.02	236.25	233.60	310,175.00
22.04.2026	235.96	230.10	235.73	230.51	383,041.00
23.04.2026	236.34	231.94	232.08	235.00	457,776.00
24.04.2026	234.34	231.90	233.16	232.94	436,912.00
27.04.2026	234.49	230.90	233.52	232.88	466,798.00
28.04.2026	235.25	224.01	232.78	228.95	800,148.00
29.04.2026	231.05	226.42	229.33	228.04	903,940.00
30.04.2026	239.68	232.00	237.30	235.49	1,778,163.00
01.05.2026	235.77	229.10	235.77	230.47	1,062,090.00
05.05.2026	237.00	231.96	233.17	234.65	590,523.00
06.05.2026	243.18	236.45	239.29	241.24	917,227.00
07.05.2026	239.76	233.86	239.76	234.64	557,561.00
08.05.2026	238.49	231.71	236.41	232.42	424,328.00
11.05.2026	233.99	231.12	233.32	232.06	344,535.00
12.05.2026	233.19	229.46	231.88	231.20	1,103,699.00
13.05.2026	234.03	230.00	232.53	231.44	602,054.00
14.05.2026	233.20	230.57	232.71	232.07	487,614.00
15.05.2026	230.44	226.89	228.81	227.81	348,602.00
18.05.2026	227.94	225.15	227.74	225.67	518,650.00
19.05.2026	223.52	220.00	222.00	221.17	445,015.00
20.05.2026	224.82	220.51	221.94	224.64	526,780.00
21.05.2026	224.71	221.01	223.46	223.09	457,414.00
22.05.2026	225.57	221.68	224.65	224.53	436,725.00
26.05.2026	230.37	224.25	226.20	229.54	501,931.00
27.05.2026	228.71	226.24	228.11	226.24	510,440.00
28.05.2026	226.16	221.42	224.38	225.44	483,245.00
29.05.2026	227.30	223.14	224.30	225.91	912,209.00
01.06.2026	224.72	220.10	223.44	223.39	627,336.00
02.06.2026	228.39	225.05	225.81	227.74	526,006.00
03.06.2026	230.42	227.20	227.56	228.22	387,519.00
04.06.2026	230.38	228.23	228.33	228.77	478,387.00
05.06.2026	228.84	225.60	228.07	226.59	531,690.00
08.06.2026	228.57	225.49	228.30	225.97	577,877.00
09.06.2026	231.93	225.54	228.02	229.82	799,187.00
10.06.2026	229.12	220.99	228.94	221.67	418,469.00
11.06.2026	227.18	222.39	224.23	226.31	445,132.00
12.06.2026	229.15	225.39	228.06	227.07	677,250.00
15.06.2026	232.97	229.15	229.16	230.46	700,983.00
16.06.2026	233.95	231.46	231.68	231.89	353,538.00
17.06.2026	235.53	230.53	232.65	231.21	447,964.00
18.06.2026	238.51	234.00	233.23	237.39	723,647.00
22.06.2026	241.62	237.68	238.36	241.54	949,529.00
23.06.2026	237.59	233.82	238.60	234.15	506,676.00
24.06.2026	239.81	233.76	234.02	235.43	548,110.00
25.06.2026	244.71	236.50	236.53	240.96	659,406.00
26.06.2026	239.73	235.82	240.77	237.48	437,310.00
29.06.2026	239.07	235.50	236.68	237.74	339,602.00
30.06.2026	243.20	238.29	240.08	241.97	404,401.00
01.07.2026	243.63	237.01	241.87	237.15	468,565.00
02.07.2026	239.91	231.26	238.00	234.59	472,459.00
06.07.2026	238.49	234.99	235.58	237.26	386,610.00
07.07.2026	237.26	230.14	235.84	231.69	700,177.00
08.07.2026	231.60	226.51	228.11	228.69	118,659.00
09.07.2026	235.81	232.38	233.69	232.95	260,455.00
10.07.2026	235.98	232.72	235.37	234.97	187,106.00
13.07.2026	234.38	230.28	233.52	232.14	393,055.00
14.07.2026	236.12	232.04	235.46	234.03	289,401.00
15.07.2026	235.28	231.02	234.52	233.58	367,423.00
16.07.2026	237.65	230.35	230.55	237.15	499,685.00
17.07.2026	237.93	229.89	231.11	236.97	531,323.00
20.07.2026	238.96	233.45	237.74	235.39	566,048.00
21.07.2026	239.42	233.97	236.90	237.69	626,182.00
22.07.2026	239.76	236.74	237.82	237.15	375,071.00
23.07.2026	241.74	236.00	236.45	241.08	498,267.00
24.07.2026	243.65	240.54	242.43	242.01	387,918.00
27.07.2026	243.84	238.11	242.10	243.21	481,737.00
28.07.2026	244.16	239.95	242.39	241.42	633,327.00
29.07.2026	240.80	233.99	238.29	235.28	824,646.00
30.07.2026	240.26	235.95	238.81	239.99	387,731.00
31.07.2026	244.97	240.61	244.00	241.68	414,333.00
03.08.2026	244.63	240.21	241.63	243.93	747,266.00
04.08.2026	257.40	244.02	256.12	253.99	1,267,320.00
05.08.2026	257.95	252.80	254.30	254.66	571,683.00
06.08.2026	256.44	250.00	256.39	251.38	488,136.00
07.08.2026	254.68	251.49	253.05	253.71	473,560.00
10.08.2026	256.89	252.34	255.26	252.88	476,558.00
11.08.2026	257.82	252.69	252.89	256.32	440,875.00
12.08.2026	259.99	256.61	259.20	258.60	662,118.00
13.08.2026	261.16	255.71	260.36	256.29	273,251.00
14.08.2026	257.72	254.27	254.62	254.60	591,907.00

צרו איתנו קשר *5988