גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.98	234.98	234.98	234.98	0.00
16:50	233.01	233.01	233.01	233.01	11,583.00
17:00	234.36	234.36	234.36	234.36	3,012.00
17:10	234.425	234.425	234.425	234.425	4,260.00
17:20	234.035	234.035	234.035	234.035	9,495.00
17:30	234.475	234.475	234.475	234.475	4,865.00
17:40	234.77	234.77	234.77	234.77	8,539.00
17:50	235.151	235.151	235.151	235.151	27,907.00
18:00	234.89	234.89	234.89	234.89	5,776.00
18:10	234.74	234.74	234.74	234.74	7,890.00
18:20	234.86	234.86	234.86	234.86	5,282.00
18:30	234.79	234.79	234.79	234.79	9,313.00
18:40	234.74	234.74	234.74	234.74	9,908.00
18:50	234.915	234.915	234.915	234.915	5,204.00
19:00	234.72	234.72	234.72	234.72	12,324.00
19:10	234.335	234.335	234.335	234.335	6,412.00
19:20	234.87	234.87	234.87	234.87	4,571.00
19:30	234.92	234.92	234.92	234.92	5,347.00
19:40	235.01	235.01	235.01	235.01	7,671.00
19:50	235.4	235.4	235.4	235.4	4,858.00
20:00	235.435	235.435	235.435	235.435	6,282.00
20:10	235.73	235.73	235.73	235.73	6,978.00
20:20	235.5475	235.5475	235.5475	235.5475	5,774.00
20:30	235.238	235.238	235.238	235.238	6,439.00
20:40	235.21	235.21	235.21	235.21	5,708.00
20:50	235.46	235.46	235.46	235.46	10,371.00
21:00	234.275	234.275	234.275	234.275	11,771.00
21:10	234.445	234.445	234.445	234.445	16,942.00
21:20	234.545	234.545	234.545	234.545	11,610.00
21:30	234.725	234.725	234.725	234.725	9,007.00
21:40	234.695	234.695	234.695	234.695	14,786.00
21:50	234.495	234.495	234.495	234.495	13,636.00
22:00	234.04	234.04	234.04	234.04	9,873.00
22:10	234.46	234.46	234.46	234.46	19,762.00
22:20	234.06	234.06	234.06	234.06	15,295.00
22:30	234	234	234	234	14,248.00
22:40	233.58	233.58	233.58	233.58	16,562.00
22:50	233.42	233.42	233.42	233.42	20,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	230.42	228.87	229.285	229.055	2,020,539.00
05.02.2026 17:30	230.08	228.61	228.87	229.4975	2,764,088.00
05.02.2026 18:00	230.575	229.45	229.555	229.55	3,223,481.00
05.02.2026 18:30	230.31	229.21	229.93	230.28	4,216,026.00
05.02.2026 19:00	230.37	229.329	230.37	230.125	3,888,506.00
05.02.2026 19:30	230.2383	229.655	230.045	229.71	4,211,416.00
05.02.2026 20:00	229.78	228.93	229.495	229.025	4,983,840.00
05.02.2026 20:30	229.305	228.71	229.29	229.17	4,263,167.00
05.02.2026 21:00	230.025	229.14	229.18	229.945	5,414,995.00
05.02.2026 21:30	229.91	229.395	229.84	229.785	6,871,987.00
05.02.2026 22:00	230.2	229.38	229.86	229.68	9,108,863.00
05.02.2026 22:30	229.78	228.94	229.645	229.78	14,470,389.00
06.02.2026 16:30	232.53	230.63	230.63	231.665	99,992.00
06.02.2026 17:00	232.41	231.14	232.03	231.705	280,490.00
06.02.2026 17:30	233.245	231.44	231.44	233.235	497,408.00
06.02.2026 18:00	233.56	232.51	233.32	232.6	930,546.00
06.02.2026 18:30	232.9	231.99	232.765	232.71	1,007,631.00
06.02.2026 19:00	232.56	231.11	232.53	231.11	1,025,465.00
06.02.2026 19:30	231.54	230.8868	231.185	231.265	1,477,583.00
06.02.2026 20:00	231.81	231.11	231.19	231.79	2,210,686.00
06.02.2026 20:30	232.3399	231.83	231.83	231.954	2,532,577.00
06.02.2026 21:00	232.44	231.9	231.9	232.43	1,455,082.00
06.02.2026 21:30	232.69	232.23	232.455	232.69	2,712,360.00
06.02.2026 22:00	232.74	232.36	232.635	232.36	2,600,157.00
06.02.2026 22:30	232.53	231.95	232.27	231.95	5,517,495.00
09.02.2026 16:30	232.6	230.85	231.24	231.06	37,343.00
09.02.2026 17:00	232.24	231.07	231.07	231.96	222,566.00
09.02.2026 17:30	233.4	232.31	232.4	233.005	477,839.00
09.02.2026 18:00	233.35	232.6201	233.3	232.725	553,933.00
09.02.2026 18:30	233.1	232.69	232.8699	233.08	445,788.00
09.02.2026 19:00	233.245	232.99	233.075	233.245	791,187.00
09.02.2026 19:30	233.485	232.98	233.42	233.295	1,055,932.00
09.02.2026 20:00	233.805	233.26	233.3	233.52	1,021,142.00
09.02.2026 20:30	233.79	233.42	233.495	233.68	1,154,705.00
09.02.2026 21:00	234.38	233.67	233.71	233.67	1,599,661.00
09.02.2026 21:30	233.74	233.46	233.595	233.665	1,447,449.00
09.02.2026 22:00	233.76	233.125	233.68	233.125	2,139,122.00
09.02.2026 22:30	233.38	232.81	233.045	233.38	4,412,601.00
10.02.2026 16:30	234.98	233.01	234.83	234.8	65,085.00
10.02.2026 17:00	234.926	233.82	234.535	234.59	172,650.00
10.02.2026 17:30	235.3	234.51	234.7699	234.81	466,212.00
10.02.2026 18:00	234.98	234.495	234.785	234.69	712,704.00
10.02.2026 18:30	234.92	234.62	234.82	234.6943	1,027,459.00
10.02.2026 19:00	235.05	234.315	234.662	234.975	920,339.00
10.02.2026 19:30	235.53	234.88	234.88	235.53	922,910.00
10.02.2026 20:00	235.73	235.238	235.53	235.285	916,135.00
10.02.2026 20:30	235.595	234.275	235.255	234.495	1,274,944.00
10.02.2026 21:00	234.92	234.28	234.505	234.92	2,154,332.00
10.02.2026 21:30	234.87	234.04	234.68	234.57	1,903,004.00
10.02.2026 22:00	234.6961	233.99	234.615	234.085	3,236,326.00
10.02.2026 22:30	233.83	232.8	233.83	232.97	5,714,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00
17.11.2025	195.65	190.68	194.10	191.21	729,964.00
18.11.2025	191.41	188.85	190.21	189.80	739,936.00
19.11.2025	192.44	188.47	188.89	191.53	753,045.00
20.11.2025	194.84	189.06	194.17	190.00	750,761.00
21.11.2025	196.00	190.25	191.31	195.02	643,695.00
24.11.2025	195.99	194.01	195.05	195.15	913,850.00
25.11.2025	198.11	194.50	196.63	197.27	552,444.00
26.11.2025	197.90	196.28	196.60	196.28	1,002,549.00
28.11.2025	198.53	196.10	196.33	197.83	537,387.00
01.12.2025	198.26	195.58	196.34	195.65	433,174.00
02.12.2025	198.26	195.29	196.54	197.31	530,067.00
03.12.2025	199.35	195.68	196.50	199.24	368,740.00
04.12.2025	200.88	198.34	199.02	199.19	503,178.00
05.12.2025	201.39	198.32	198.51	199.80	864,596.00
08.12.2025	201.09	198.65	199.16	199.19	580,842.00
09.12.2025	199.43	195.84	198.94	195.96	588,417.00
10.12.2025	201.80	196.10	196.96	200.62	952,305.00
11.12.2025	204.24	199.87	201.47	203.79	1,065,167.00
12.12.2025	204.43	200.63	203.91	201.74	710,658.00
15.12.2025	203.39	201.30	201.73	203.19	589,344.00
16.12.2025	203.77	200.83	203.15	201.76	753,154.00
17.12.2025	202.20	199.07	200.37	199.84	667,624.00
18.12.2025	202.82	199.99	201.62	201.96	784,925.00
19.12.2025	203.57	201.75	202.59	203.29	1,552,727.00
22.12.2025	206.37	203.21	203.97	206.20	469,923.00
23.12.2025	210.14	207.00	207.12	208.57	631,638.00
24.12.2025	209.33	207.99	209.26	208.36	208,427.00
26.12.2025	208.49	207.36	207.86	208.40	228,115.00
29.12.2025	208.98	207.41	207.87	208.72	422,852.00
30.12.2025	208.90	206.91	208.89	207.03	299,957.00
31.12.2025	207.87	205.10	207.35	205.30	331,992.00
02.01.2026	209.28	205.50	205.94	209.10	475,173.00
05.01.2026	212.64	208.13	208.88	211.34	578,215.00
06.01.2026	214.59	208.95	210.73	214.20	563,043.00
07.01.2026	214.45	210.66	214.10	211.17	497,947.00
08.01.2026	213.50	209.73	211.35	210.07	671,194.00
09.01.2026	211.85	209.48	210.26	210.64	403,635.00
12.01.2026	211.75	208.90	209.39	209.74	677,935.00
13.01.2026	211.79	209.13	210.43	211.73	492,382.00
14.01.2026	212.15	209.27	210.74	211.19	384,998.00
15.01.2026	215.36	211.64	213.61	214.99	596,288.00
16.01.2026	215.85	213.06	215.00	215.78	834,487.00
20.01.2026	215.40	210.78	213.20	213.19	616,868.00
21.01.2026	221.35	215.41	216.12	220.43	855,727.00
22.01.2026	223.77	220.73	222.15	221.93	964,184.00
23.01.2026	224.37	219.64	223.81	220.77	1,178,505.00
26.01.2026	221.23	218.26	220.46	219.77	533,021.00
27.01.2026	220.74	217.45	217.73	220.58	339,814.00
28.01.2026	224.37	219.08	220.07	222.46	689,191.00
29.01.2026	226.65	223.42	224.26	226.51	548,739.00
30.01.2026	227.79	222.57	225.71	224.11	574,875.00
02.02.2026	229.03	222.47	223.65	227.88	1,108,473.00
03.02.2026	233.17	223.38	225.50	228.91	1,686,814.00
04.02.2026	234.49	225.73	231.80	227.89	1,314,366.00
05.02.2026	230.76	226.20	227.78	229.73	977,329.00
06.02.2026	233.56	230.00	231.67	231.93	503,915.00
09.02.2026	234.46	230.85	231.60	233.23	398,985.00
10.02.2026	235.73	232.75	234.43	232.99	573,749.00

צרו איתנו קשר *5988