גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמטק > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמטק

AMETEK

מניה AME ניו-יורק USD

שער

193.38

שינוי

-0.42%

שינוי ב USD

-0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.675	192.675	192.675	192.675	0.00
16:50	192.75	192.75	192.75	192.75	17,330.00
17:00	192.63	192.63	192.63	192.63	40,316.00
17:10	192.88	192.88	192.88	192.88	24,992.00
17:20	193.245	193.245	193.245	193.245	34,082.00
17:30	192.71	192.71	192.71	192.71	11,872.00
17:40	193.08	193.08	193.08	193.08	30,202.00
17:50	193.525	193.525	193.525	193.525	14,433.00
18:00	193.21	193.21	193.21	193.21	14,962.00
18:10	193.265	193.265	193.265	193.265	29,444.00
18:20	193.425	193.425	193.425	193.425	48,014.00
18:30	193.67	193.67	193.67	193.67	9,551.00
18:40	193.915	193.915	193.915	193.915	22,831.00
18:50	193.81	193.81	193.81	193.81	5,073.00
19:00	194.34	194.34	194.34	194.34	10,217.00
19:10	194.6116	194.6116	194.6116	194.6116	15,797.00
19:20	194.215	194.215	194.215	194.215	10,029.00
19:30	194.13	194.13	194.13	194.13	7,673.00
19:40	193.915	193.915	193.915	193.915	12,393.00
19:50	194.13	194.13	194.13	194.13	7,822.00
20:00	193.74	193.74	193.74	193.74	9,617.00
20:10	193.71	193.71	193.71	193.71	8,785.00
20:20	194.015	194.015	194.015	194.015	6,952.00
20:30	193.62	193.62	193.62	193.62	8,169.00
20:40	193.955	193.955	193.955	193.955	6,809.00
20:50	193.435	193.435	193.435	193.435	7,961.00
21:00	193.92	193.92	193.92	193.92	5,213.00
21:10	193.655	193.655	193.655	193.655	9,940.00
21:20	193.77	193.77	193.77	193.77	13,604.00
21:30	193.8425	193.8425	193.8425	193.8425	15,741.00
21:40	193.735	193.735	193.735	193.735	10,760.00
21:50	193.815	193.815	193.815	193.815	20,999.00
22:00	193.9475	193.9475	193.9475	193.9475	16,354.00
22:10	193.81	193.81	193.81	193.81	24,688.00
22:20	193.56	193.56	193.56	193.56	22,152.00
22:30	193.35	193.35	193.35	193.35	46,794.00
22:40	193.675	193.675	193.675	193.675	21,412.00
22:50	193.675	193.675	193.675	193.675	40,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 17:00	197.15	194.64	197.05	195.8572	222,923.00
11.11.2025 17:30	196.31	195.19	195.795	196.31	259,650.00
11.11.2025 18:00	196.915	196.195	196.195	196.32	506,220.00
11.11.2025 18:30	197.01	196.05	196.185	196.73	688,049.00
11.11.2025 19:00	197.22	196.655	196.655	196.88	667,870.00
11.11.2025 19:30	197.26	196.925	197.085	197.04	873,962.00
11.11.2025 20:00	198.01	197.01	197.07	197.95	1,382,028.00
11.11.2025 20:30	198.135	197.48	197.95	197.79	1,333,256.00
11.11.2025 21:00	197.93	197.525	197.8	197.795	1,405,131.00
11.11.2025 21:30	197.805	197.49	197.8	197.49	1,103,064.00
11.11.2025 22:00	197.78	197.275	197.58	197.275	2,474,286.00
11.11.2025 22:30	197.95	197.41	197.41	197.72	3,342,017.00
12.11.2025 16:30	200.255	198.52	198.52	200.106	130,244.00
12.11.2025 17:00	200.53	199.86	199.86	200.15	628,771.00
12.11.2025 17:30	200.24	199.37	199.83	199.52	980,850.00
12.11.2025 18:00	199.93	199.22	199.55	199.685	1,452,441.00
12.11.2025 18:30	199.96	199.4325	199.57	199.63	1,450,511.00
12.11.2025 19:00	199.63	198.855	199.615	199	2,271,264.00
12.11.2025 19:30	199.24	198.87	199.01	198.87	2,586,357.00
12.11.2025 20:00	198.99	198.44	198.88	198.44	2,457,094.00
12.11.2025 20:30	198.66	198.175	198.66	198.28	2,382,245.00
12.11.2025 21:00	198.25	197.815	198.175	197.915	2,991,281.00
12.11.2025 21:30	198.09	197.635	197.93	197.635	3,142,086.00
12.11.2025 22:00	198.07	197.71	197.89	198.07	3,218,103.00
12.11.2025 22:30	198.65	197.7	198.01	197.75	3,208,303.00
13.11.2025 16:30	197.28	195.53	196.78	195.53	108,861.00
13.11.2025 17:00	196.42	195.36	195.5075	196.0525	420,639.00
13.11.2025 17:30	196.46	195.62	196.27	195.64	707,166.00
13.11.2025 18:00	195.6375	195.05	195.59	195.6224	1,209,796.00
13.11.2025 18:30	195.685	194.73	195.685	194.945	1,896,424.00
13.11.2025 19:00	195.14	194.365	194.82	195.14	2,184,084.00
13.11.2025 19:30	195.49	194.77	195.21	194.77	2,623,517.00
13.11.2025 20:00	194.905	194.43	194.84	194.58	2,163,213.00
13.11.2025 20:30	194.6	193.8678	194.6	194.285	2,732,029.00
13.11.2025 21:00	194.4	193.94	194.21	194.38	2,555,647.00
13.11.2025 21:30	194.265	193.68	194.265	193.92	2,986,119.00
13.11.2025 22:00	193.985	193.53	193.9	193.71	4,706,278.00
13.11.2025 22:30	194.55	193.816	193.816	194	5,770,598.00
14.11.2025 16:30	193.6	192.58	193.01	192.71	316,429.00
14.11.2025 17:00	193.435	192.71	192.7925	193.345	982,333.00
14.11.2025 17:30	193.795	193	193.62	193.365	1,187,138.00
14.11.2025 18:00	193.99	192.71	193.305	193.95	1,671,309.00
14.11.2025 18:30	194.63	193.78	193.99	194.58	2,105,002.00
14.11.2025 19:00	194.755	194.015	194.65	194.015	3,006,200.00
14.11.2025 19:30	194.205	193.49	194.065	193.815	2,448,376.00
14.11.2025 20:00	194.015	193.495	193.89	193.8	2,923,466.00
14.11.2025 20:30	193.955	193.435	193.85	193.6	3,322,656.00
14.11.2025 21:00	193.9	193.45	193.835	193.88	4,541,379.00
14.11.2025 21:30	194.07	193.595	193.845	193.98	4,371,911.00
14.11.2025 22:00	194.06	193.18	194.025	193.3	3,577,481.00
14.11.2025 22:30	193.765	193	193.255	193.02	5,642,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	193.32	192.12	193.29	193.24	808,085.00
19.11.2024	193.50	191.00	191.10	193.46	1,321,008.00
20.11.2024	194.06	191.30	194.06	193.33	997,389.00
21.11.2024	195.97	193.01	194.44	195.76	1,134,831.00
22.11.2024	197.83	194.58	195.95	197.38	1,050,470.00
25.11.2024	198.33	196.26	198.00	197.12	1,521,640.00
26.11.2024	197.15	195.19	197.15	197.02	1,279,611.00
27.11.2024	197.38	195.06	197.28	195.10	747,209.00
29.11.2024	196.02	194.38	195.45	194.38	1,098,721.00
02.12.2024	196.40	194.37	195.45	195.56	1,068,915.00
03.12.2024	195.90	193.32	195.45	194.33	1,571,261.00
04.12.2024	195.51	193.44	193.96	195.00	878,475.00
05.12.2024	196.15	193.73	195.00	193.96	1,383,294.00
06.12.2024	195.38	191.14	193.72	191.54	995,612.00
09.12.2024	192.61	189.51	191.40	189.89	901,947.00
10.12.2024	190.83	187.63	190.01	188.60	1,037,094.00
11.12.2024	190.97	188.24	190.42	188.66	649,988.00
12.12.2024	189.92	188.25	189.02	188.45	773,939.00
13.12.2024	189.60	187.20	188.80	187.38	804,631.00
16.12.2024	191.06	189.07	190.46	189.38	1,115,055.00
17.12.2024	190.44	186.32	189.78	186.71	1,216,987.00
18.12.2024	187.76	180.63	187.28	180.76	953,280.00
19.12.2024	183.05	181.04	182.36	182.11	1,401,666.00
20.12.2024	184.45	181.39	182.12	183.36	2,328,114.00
23.12.2024	183.13	181.77	182.58	182.07	914,977.00
24.12.2024	184.05	181.15	181.77	184.05	348,917.00
26.12.2024	184.32	182.80	183.51	183.72	594,013.00
27.12.2024	183.84	181.44	182.48	182.45	523,947.00
30.12.2024	181.51	179.26	180.80	180.74	592,056.00
31.12.2024	181.70	179.85	180.82	180.26	584,800.00
06.01.2025	181.67	178.82	180.50	179.43	1,730,725.00
07.01.2025	180.62	177.96	179.76	178.69	480,936.00
08.01.2025	178.57	176.26	177.36	178.45	645,451.00
10.01.2025	177.71	175.36	176.24	176.15	1,421,233.00
13.01.2025	176.71	174.11	174.49	176.50	988,429.00
14.01.2025	180.47	177.02	177.90	179.15	735,028.00
15.01.2025	181.84	179.17	181.84	180.06	680,114.00
16.01.2025	182.93	180.21	182.00	180.86	1,698,862.00
17.01.2025	184.50	180.07	184.50	180.73	2,612,856.00
21.01.2025	185.09	180.84	182.21	184.70	2,765,859.00
22.01.2025	189.00	185.00	186.19	188.70	1,832,736.00
23.01.2025	191.18	187.80	189.08	190.43	1,485,162.00
24.01.2025	190.71	187.49	190.20	187.98	1,314,208.00
27.01.2025	187.98	183.92	186.12	184.95	981,931.00
28.01.2025	184.49	181.69	183.93	182.89	932,088.00
29.01.2025	184.41	182.10	183.37	182.52	759,782.00
30.01.2025	186.94	182.95	183.46	186.00	1,103,791.00
31.01.2025	186.90	184.56	186.07	184.56	1,116,980.00
03.02.2025	183.07	180.07	180.61	183.06	317,971.00
04.02.2025	183.68	175.63	176.00	180.50	2,999,999.00
05.02.2025	182.45	178.69	182.30	179.76	779,951.00
06.02.2025	182.96	180.23	180.81	182.90	1,224,831.00
07.02.2025	186.40	182.90	184.94	184.51	1,643,586.00
10.02.2025	186.53	182.96	185.61	185.97	1,226,392.00
11.02.2025	186.13	182.92	185.25	185.32	1,139,559.00
12.02.2025	186.15	181.98	182.93	185.50	1,394,719.00
13.02.2025	186.22	183.74	185.58	184.37	367,357.00
14.02.2025	185.00	182.69	184.11	183.54	1,041,092.00
18.02.2025	185.36	182.97	184.46	184.36	1,104,843.00
19.02.2025	188.90	183.16	183.80	188.86	1,104,172.00
20.02.2025	189.29	187.51	188.86	188.78	1,036,216.00
21.02.2025	189.19	184.46	188.40	186.19	1,202,695.00
24.02.2025	187.82	184.51	186.11	185.78	1,087,532.00
25.02.2025	187.89	184.77	185.38	186.82	1,433,854.00
26.02.2025	190.17	187.22	187.85	188.18	1,180,269.00
27.02.2025	190.25	186.94	188.70	187.33	851,350.00
28.02.2025	190.03	185.91	188.03	189.30	2,096,753.00
03.03.2025	191.83	185.60	190.17	186.55	1,108,185.00
04.03.2025	184.93	181.75	184.11	183.33	1,605,774.00
05.03.2025	185.75	183.02	183.81	185.04	1,970,841.00
06.03.2025	184.84	181.18	183.76	184.14	1,436,861.00
07.03.2025	184.50	180.97	182.99	183.99	1,624,437.00
10.03.2025	183.39	178.58	181.16	179.37	1,814,006.00
11.03.2025	179.88	176.68	179.69	178.86	1,238,482.00
12.03.2025	181.65	176.62	180.91	177.21	943,505.00
13.03.2025	176.96	172.42	176.60	172.91	1,721,265.00
14.03.2025	176.44	173.18	175.41	176.14	1,336,182.00
17.03.2025	179.88	175.36	175.36	178.63	688,229.00
18.03.2025	178.61	175.62	177.79	176.08	895,219.00
19.03.2025	177.98	175.35	176.36	177.07	1,052,212.00
20.03.2025	177.40	175.00	175.68	175.93	864,167.00
21.03.2025	175.65	172.68	174.44	174.52	1,422,601.00
24.03.2025	179.20	176.48	176.57	178.82	1,676,547.00
25.03.2025	180.04	177.94	179.49	179.70	1,166,263.00
26.03.2025	180.34	175.97	178.85	176.90	933,795.00
27.03.2025	177.49	174.67	176.80	175.56	1,586,486.00
28.03.2025	175.77	170.02	174.89	170.39	1,079,773.00
31.03.2025	172.34	166.95	169.00	172.14	1,483,731.00
01.04.2025	173.08	170.17	171.74	171.89	903,221.00
02.04.2025	173.02	168.76	168.87	172.72	2,488,049.00
03.04.2025	167.51	161.02	166.91	161.49	1,872,927.00
04.04.2025	156.99	151.14	156.41	152.66	2,336,963.00
07.04.2025	156.63	145.02	149.45	153.33	2,615,380.00
08.04.2025	157.59	148.72	157.26	151.41	2,259,989.00
09.04.2025	162.37	148.30	149.66	161.00	2,648,897.00
10.04.2025	159.46	153.47	157.79	157.42	1,688,887.00
11.04.2025	159.41	153.53	156.43	158.95	1,969,078.00
14.04.2025	162.73	159.59	160.96	161.36	1,133,537.00
15.04.2025	162.77	159.85	161.52	160.21	758,131.00
16.04.2025	160.99	157.43	158.31	158.52	1,070,063.00
17.04.2025	160.53	157.42	159.60	157.81	1,698,738.00
21.04.2025	156.33	153.73	156.00	155.25	1,058,993.00
22.04.2025	159.84	155.55	155.55	159.65	1,659,140.00
23.04.2025	165.25	161.50	164.06	162.19	1,755,359.00
24.04.2025	167.70	162.19	162.20	167.24	1,253,412.00
25.04.2025	168.00	165.71	166.89	166.73	688,537.00
28.04.2025	168.45	165.07	166.99	166.29	955,027.00
29.04.2025	168.89	165.74	166.18	167.80	884,593.00
30.04.2025	169.78	164.85	166.73	169.58	1,654,590.00
01.05.2025	169.66	163.20	167.92	167.26	1,861,622.00
02.05.2025	170.74	169.26	169.84	170.07	1,160,346.00
05.05.2025	171.10	168.99	169.12	170.27	1,476,377.00
06.05.2025	170.12	167.75	168.95	167.85	772,948.00
07.05.2025	170.45	168.49	169.19	169.71	840,903.00
08.05.2025	173.72	170.46	170.66	171.57	1,144,934.00
09.05.2025	173.22	170.95	172.20	171.75	469,501.00
12.05.2025	180.51	176.51	177.58	179.38	2,214,370.00
13.05.2025	182.33	179.98	179.98	180.50	1,582,672.00
14.05.2025	180.40	178.71	180.17	179.36	1,207,589.00
15.05.2025	180.75	178.79	179.22	180.21	1,335,237.00
16.05.2025	182.88	180.15	180.86	182.75	1,167,223.00
19.05.2025	182.44	180.93	180.93	181.88	894,440.00
20.05.2025	181.38	180.31	180.46	180.80	830,833.00
21.05.2025	180.00	177.25	179.43	177.68	1,270,590.00
22.05.2025	179.76	175.85	177.00	178.54	787,333.00
23.05.2025	178.51	175.38	176.13	177.64	636,603.00
27.05.2025	180.97	178.00	179.71	180.81	1,178,406.00
28.05.2025	181.65	178.53	181.32	178.97	941,317.00
29.05.2025	180.56	178.60	179.75	180.04	1,250,040.00
30.05.2025	180.43	177.87	180.04	178.74	2,078,721.00
02.06.2025	177.84	174.88	177.84	176.32	1,220,714.00
03.06.2025	177.89	175.61	176.22	177.71	2,114,831.00
04.06.2025	178.60	176.84	178.60	177.21	1,105,980.00
05.06.2025	178.59	175.98	178.10	176.93	1,112,253.00
06.06.2025	179.35	177.89	178.60	178.35	827,940.00
09.06.2025	179.55	178.06	178.75	178.64	877,213.00
10.06.2025	180.04	178.07	178.81	179.87	1,154,913.00
11.06.2025	181.73	178.69	179.68	180.90	1,843,703.00
12.06.2025	180.40	178.43	178.91	179.97	1,042,232.00
13.06.2025	179.02	176.37	177.70	176.96	1,261,500.00
16.06.2025	179.18	177.52	178.71	178.63	1,450,010.00
17.06.2025	178.14	175.07	177.83	175.55	967,913.00
18.06.2025	178.90	175.37	175.51	177.76	1,332,657.00
20.06.2025	179.82	176.23	179.59	176.69	2,794,326.00
23.06.2025	177.48	174.47	176.18	177.28	1,461,207.00
24.06.2025	179.40	176.66	177.28	179.24	1,519,761.00
25.06.2025	179.12	176.89	179.05	178.00	1,115,916.00
26.06.2025	180.83	178.26	178.69	179.82	996,321.00
27.06.2025	181.48	179.67	180.44	180.53	1,601,248.00
30.06.2025	181.46	179.57	180.51	180.96	1,600,761.00
01.07.2025	183.97	179.51	180.18	183.06	1,094,517.00
02.07.2025	183.13	181.62	182.40	181.99	977,661.00
03.07.2025	184.37	182.10	183.00	184.19	719,335.00
07.07.2025	184.04	181.18	183.83	182.37	1,558,382.00
08.07.2025	183.20	180.83	182.17	181.33	1,827,260.00
09.07.2025	183.08	180.09	182.83	182.28	1,168,602.00
10.07.2025	183.68	181.20	182.21	181.44	1,152,383.00
11.07.2025	181.48	179.78	180.29	180.97	839,361.00
14.07.2025	179.99	177.58	179.31	178.36	1,420,816.00
15.07.2025	179.35	176.33	179.35	176.44	1,585,206.00
16.07.2025	177.29	174.43	176.82	177.05	1,717,298.00
17.07.2025	179.84	176.69	177.22	179.70	1,241,056.00
18.07.2025	180.31	178.10	180.31	178.51	1,011,971.00
21.07.2025	179.79	177.93	178.78	178.09	1,675,872.00
22.07.2025	179.32	177.26	177.67	179.20	1,088,646.00
23.07.2025	181.66	180.33	181.18	181.28	751,140.00
24.07.2025	181.69	179.61	181.35	179.72	1,468,383.00
25.07.2025	180.78	179.02	179.96	180.09	1,566,161.00
28.07.2025	180.88	178.60	180.64	178.84	1,394,636.00
29.07.2025	179.99	178.10	179.35	178.96	1,473,137.00
30.07.2025	180.08	175.61	179.51	176.76	2,286,361.00
31.07.2025	189.20	180.90	180.98	184.85	3,163,196.00
01.08.2025	184.13	179.90	183.02	182.36	1,725,013.00
04.08.2025	185.04	183.02	183.45	184.49	1,959,649.00
05.08.2025	190.00	184.26	187.81	184.95	1,919,646.00
06.08.2025	186.31	184.07	184.72	185.47	1,157,262.00
07.08.2025	188.10	181.83	187.64	182.24	1,075,339.00
08.08.2025	183.70	181.51	183.57	182.08	814,828.00
11.08.2025	183.10	181.62	182.35	182.52	810,157.00
12.08.2025	185.02	182.10	183.00	184.94	1,050,754.00
13.08.2025	187.09	183.77	185.33	186.91	1,139,670.00
14.08.2025	186.78	183.96	185.95	184.78	845,518.00
15.08.2025	185.61	181.17	185.61	181.36	1,556,620.00
18.08.2025	183.07	181.13	181.83	182.62	1,756,808.00
19.08.2025	185.38	182.98	183.35	185.20	1,073,183.00
20.08.2025	185.56	183.07	184.80	183.34	873,997.00
21.08.2025	184.26	181.72	182.56	183.44	1,030,422.00
22.08.2025	188.00	183.86	184.34	186.95	970,434.00
25.08.2025	187.81	184.80	187.30	185.57	952,710.00
26.08.2025	186.82	184.47	185.11	186.78	1,916,555.00
27.08.2025	187.60	185.70	186.37	186.55	1,061,854.00
28.08.2025	187.89	186.26	187.89	186.73	846,327.00
29.08.2025	187.54	184.48	186.42	184.80	809,674.00
02.09.2025	184.82	182.50	183.95	184.81	947,962.00
03.09.2025	184.74	182.26	183.96	184.35	892,040.00
04.09.2025	187.88	183.61	184.33	187.87	1,105,669.00
05.09.2025	189.30	185.73	188.97	187.45	1,064,240.00
08.09.2025	188.76	186.00	187.63	188.67	1,635,375.00
09.09.2025	188.67	185.81	188.15	187.48	934,288.00
10.09.2025	189.16	186.19	186.59	187.41	880,108.00
11.09.2025	192.33	187.60	187.82	192.03	1,119,243.00
12.09.2025	191.90	189.76	191.01	189.93	813,134.00
15.09.2025	190.57	187.64	189.92	189.56	775,622.00
16.09.2025	189.95	186.39	189.43	187.27	1,060,867.00
17.09.2025	188.94	185.56	188.17	186.25	1,400,218.00
18.09.2025	189.74	186.54	187.02	188.42	186,279.00
19.09.2025	189.45	187.30	189.45	188.59	514,132.00
22.09.2025	189.11	186.89	187.86	188.48	284,848.00
23.09.2025	190.00	186.15	189.01	186.44	592,077.00
24.09.2025	187.61	185.66	187.01	186.16	426,840.00
25.09.2025	185.87	183.68	185.67	184.37	471,946.00
26.09.2025	186.75	184.16	185.24	186.39	371,987.00
29.09.2025	189.18	186.10	187.70	186.87	580,796.00
30.09.2025	188.99	186.69	187.08	187.90	1,131,187.00
01.10.2025	189.06	186.74	186.84	187.41	365,847.00
02.10.2025	188.79	185.46	186.55	186.13	457,119.00
03.10.2025	186.82	183.55	186.34	183.76	1,007,954.00
06.10.2025	186.99	182.42	185.98	182.98	583,749.00
07.10.2025	183.92	181.27	183.80	181.46	578,311.00
08.10.2025	183.33	180.50	182.52	183.20	628,348.00
09.10.2025	184.86	181.78	184.04	183.34	445,066.00
10.10.2025	185.73	179.24	184.15	179.32	439,222.00
13.10.2025	183.06	179.89	180.46	182.16	427,479.00
14.10.2025	186.73	180.16	180.75	185.78	723,199.00
15.10.2025	188.17	183.57	187.84	185.72	576,344.00
16.10.2025	186.82	183.65	186.73	184.42	345,175.00
17.10.2025	186.09	183.07	184.46	185.45	542,035.00
20.10.2025	187.98	185.85	185.85	187.36	346,465.00
21.10.2025	189.32	186.66	187.13	188.29	337,777.00
22.10.2025	189.18	184.89	188.25	184.94	363,708.00
23.10.2025	189.76	185.31	185.69	189.20	551,353.00
24.10.2025	189.95	186.38	189.61	187.06	539,175.00
27.10.2025	188.46	185.82	188.13	186.78	500,045.00
28.10.2025	187.00	184.06	187.00	185.10	811,306.00
29.10.2025	187.14	182.87	184.47	184.24	1,150,645.00
30.10.2025	200.42	192.27	196.50	198.19	1,551,614.00
31.10.2025	204.15	197.77	198.02	202.15	1,424,248.00
03.11.2025	202.43	197.06	202.18	198.64	674,773.00
04.11.2025	198.43	196.46	196.84	198.03	416,034.00
05.11.2025	199.81	197.01	197.09	198.10	544,256.00
06.11.2025	198.73	195.81	198.09	197.22	477,738.00
07.11.2025	196.98	193.98	195.55	196.37	669,687.00
10.11.2025	198.60	195.00	196.81	198.00	687,395.00
11.11.2025	198.14	194.45	197.78	197.72	468,310.00
12.11.2025	200.71	196.65	198.42	196.85	575,526.00
13.11.2025	197.28	193.47	196.40	194.20	781,650.00
14.11.2025	194.76	192.15	193.50	193.38	890,467.00

צרו איתנו קשר *5988