גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפנול > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפנול

Amphenol

מניה APH ניו-יורק USD

שער

119.26

שינוי

-1.25%

שינוי ב USD

-1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.57	120.57	120.57	120.57	0.00
16:50	120.32	120.32	120.32	120.32	129,686.00
17:00	120.5	120.5	120.5	120.5	80,081.00
17:10	121.03	121.03	121.03	121.03	135,671.00
17:20	121.01	121.01	121.01	121.01	147,392.00
17:30	120.73	120.73	120.73	120.73	95,144.00
17:40	120.835	120.835	120.835	120.835	46,347.00
17:50	120.61	120.61	120.61	120.61	58,491.00
18:00	121.14	121.14	121.14	121.14	40,641.00
18:10	120.87	120.87	120.87	120.87	37,718.00
18:20	120.18	120.18	120.18	120.18	60,835.00
18:30	120.13	120.13	120.13	120.13	77,196.00
18:40	120.29	120.29	120.29	120.29	107,077.00
18:50	120.23	120.23	120.23	120.23	83,040.00
19:00	119.8	119.8	119.8	119.8	83,609.00
19:10	119.745	119.745	119.745	119.745	62,334.00
19:20	119.735	119.735	119.735	119.735	32,769.00
19:30	119.59	119.59	119.59	119.59	71,720.00
19:40	119.35	119.35	119.35	119.35	95,758.00
19:50	119.33	119.33	119.33	119.33	79,075.00
20:00	119.11	119.11	119.11	119.11	84,890.00
20:10	119.04	119.04	119.04	119.04	96,201.00
20:20	118.99	118.99	118.99	118.99	138,768.00
20:30	119.39	119.39	119.39	119.39	85,918.00
20:40	119.66	119.66	119.66	119.66	47,595.00
20:50	119.4	119.4	119.4	119.4	49,716.00
21:00	119.585	119.585	119.585	119.585	37,884.00
21:10	119.59	119.59	119.59	119.59	97,196.00
21:20	119.23	119.23	119.23	119.23	117,883.00
21:30	119.16	119.16	119.16	119.16	87,456.00
21:40	119.06	119.06	119.06	119.06	150,365.00
21:50	119.775	119.775	119.775	119.775	158,947.00
22:00	120.7	120.7	120.7	120.7	104,603.00
22:10	120.61	120.61	120.61	120.61	75,091.00
22:20	120.95	120.95	120.95	120.95	60,459.00
22:30	120.855	120.855	120.855	120.855	86,755.00
22:40	120.36	120.36	120.36	120.36	83,220.00
22:50	119.89	119.89	119.89	119.89	107,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	120.68	119.86	119.86	120.55	2,558,106.00
26.04.2024 17:30	120.79	120.3	120.46	120.58	3,573,531.00
26.04.2024 18:00	120.61	120.16	120.61	120.21	6,022,100.00
26.04.2024 18:30	120.505	120.045	120.235	120.32	10,218,819.00
26.04.2024 19:00	120.52	120.27	120.35	120.475	10,813,284.00
26.04.2024 19:30	120.99	120.43	120.48	120.99	14,534,095.00
26.04.2024 20:00	121.1099	120.77	121.04	121.01	20,690,370.00
26.04.2024 20:30	121.25	120.91	120.99	121.04	19,194,839.00
26.04.2024 21:00	121.05	120.73	120.99	120.75	19,911,745.00
26.04.2024 21:30	120.9	120.5849	120.78	120.73	21,748,985.00
26.04.2024 22:00	120.88	120.71	120.84	120.86	16,642,176.00
26.04.2024 22:30	120.88	120.5	120.87	120.5	17,347,514.00
29.04.2024 16:30	121.83	120.57	121.635	120.605	993,119.00
29.04.2024 17:00	121.57	120.43	120.75	121.41	2,626,277.00
29.04.2024 17:30	121.67	121.245	121.43	121.5	3,009,713.00
29.04.2024 18:00	121.91	121.395	121.395	121.74	4,105,742.00
29.04.2024 18:30	121.84	121.555	121.74	121.75	6,228,150.00
29.04.2024 19:00	121.92	121.695	121.735	121.76	8,139,174.00
29.04.2024 19:30	121.9102	121.66	121.78	121.73	9,319,042.00
29.04.2024 20:00	121.91	121.665	121.72	121.87	7,421,313.00
29.04.2024 20:30	121.885	121.76	121.83	121.835	6,603,024.00
29.04.2024 21:00	122.07	121.73	121.82	122.01	12,876,515.00
29.04.2024 21:30	122.06	121.75	121.91	121.98	10,497,248.00
29.04.2024 22:00	121.91	121.56	121.85	121.785	13,993,046.00
29.04.2024 22:30	122.15	121.54	121.635	122.1	15,498,086.00
30.04.2024 16:30	122.96	122	122	122.93	682,948.00
30.04.2024 17:00	123.535	122.88	123.11	122.88	2,177,079.00
30.04.2024 17:30	122.98	122.375	122.74	122.47	3,025,958.00
30.04.2024 18:00	122.4	121.865	122.37	122.095	4,302,211.00
30.04.2024 18:30	121.975	121.435	121.975	121.61	6,628,308.00
30.04.2024 19:00	122.15	121.605	121.65	122.11	5,941,289.00
30.04.2024 19:30	122.05	121.435	122.04	121.69	10,141,544.00
30.04.2024 20:00	121.77	121.2759	121.695	121.43	12,784,699.00
30.04.2024 20:30	121.62	121.38	121.45	121.425	10,625,013.00
30.04.2024 21:00	121.635	121.25	121.3929	121.25	17,028,508.00
30.04.2024 21:30	121.485	120.95	121.23	121.09	14,438,819.00
30.04.2024 22:00	121.3	121.1	121.15	121.19	13,058,935.00
30.04.2024 22:30	121.32	120.805	121.2	120.87	16,802,475.00
01.05.2024 16:30	120.83	119.7	119.88	120.73	1,367,467.00
01.05.2024 17:00	121.12	120.45	120.96	120.495	3,659,484.00
01.05.2024 17:30	121.3	120.56	120.585	121.26	3,628,409.00
01.05.2024 18:00	121.22	120.05	121.22	120.1	4,964,683.00
01.05.2024 18:30	120.36	119.7001	120.085	119.71	8,297,611.00
01.05.2024 19:00	119.81	119.46	119.7	119.5	8,657,028.00
01.05.2024 19:30	119.58	119	119.48	119.01	13,904,735.00
01.05.2024 20:00	119.61	118.9	119	119.61	17,458,801.00
01.05.2024 20:30	119.79	119.39	119.59	119.5	14,380,506.00
01.05.2024 21:00	119.685	119.115	119.685	119.39	14,200,535.00
01.05.2024 21:30	120.7	118.85	119.33	120.7	16,198,760.00
01.05.2024 22:00	121.02	120.51	120.83	120.59	19,053,929.00
01.05.2024 22:30	120.51	119.16	120.51	119.19	18,736,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	76.07	74.72	75.79	74.83	2,811,970.00
04.05.2023	74.98	73.88	74.47	74.58	2,933,782.00
05.05.2023	75.92	75.01	75.40	75.71	2,294,309.00
08.05.2023	76.35	74.99	76.06	75.35	1,340,432.00
09.05.2023	75.49	74.70	74.94	75.19	1,547,752.00
10.05.2023	76.11	74.45	76.00	75.46	2,206,117.00
11.05.2023	75.56	74.79	75.51	75.12	3,380,372.00
12.05.2023	75.64	74.41	75.51	75.10	3,302,478.00
15.05.2023	75.80	74.43	75.28	75.74	3,442,521.00
16.05.2023	75.59	74.70	75.34	74.75	2,137,388.00
17.05.2023	75.63	74.43	75.23	75.47	2,828,534.00
18.05.2023	76.34	75.25	75.44	76.14	2,965,949.00
19.05.2023	76.39	75.68	76.03	75.80	2,461,479.00
22.05.2023	76.59	75.34	75.74	76.29	1,689,614.00
23.05.2023	75.94	74.69	75.62	74.88	1,426,419.00
24.05.2023	74.26	72.77	74.14	72.97	4,541,872.00
25.05.2023	74.28	73.29	73.81	73.94	9,484,179.00
26.05.2023	76.90	74.48	74.49	76.61	6,398,384.00
30.05.2023	77.57	76.61	77.28	76.77	3,788,078.00
31.05.2023	76.62	75.12	76.17	75.45	7,681,290.00
01.06.2023	75.91	74.47	75.58	75.82	3,425,343.00
02.06.2023	77.65	76.28	76.49	77.63	1,052,708.00
05.06.2023	77.33	76.50	77.62	76.70	2,178,754.00
06.06.2023	77.63	76.63	76.82	77.50	2,438,417.00
07.06.2023	78.90	77.55	77.72	78.76	2,406,164.00
08.06.2023	79.05	78.17	78.89	78.85	1,875,487.00
09.06.2023	79.40	78.03	79.22	78.23	2,191,459.00
12.06.2023	79.75	78.36	78.43	79.61	1,974,015.00
13.06.2023	80.88	79.38	79.92	80.82	3,260,910.00
14.06.2023	81.45	80.19	80.73	80.77	2,656,248.00
15.06.2023	82.38	80.62	80.62	81.87	2,354,747.00
20.06.2023	81.37	80.62	81.32	81.05	2,619,282.00
21.06.2023	81.51	80.57	80.68	81.37	2,191,405.00
22.06.2023	81.46	80.68	81.46	81.05	1,881,221.00
23.06.2023	81.11	79.79	80.20	80.19	4,987,182.00
26.06.2023	81.10	80.29	80.64	80.56	1,611,558.00
27.06.2023	82.44	80.59	80.82	82.24	1,943,611.00
28.06.2023	82.68	81.83	82.15	82.52	1,979,047.00
29.06.2023	83.50	82.51	82.62	83.45	2,120,487.00
30.06.2023	85.21	83.86	84.11	84.95	2,722,004.00
03.07.2023	84.77	84.06	84.52	84.08	1,247,656.00
05.07.2023	84.21	83.06	83.36	83.86	1,692,179.00
06.07.2023	83.75	82.92	82.97	83.70	1,913,622.00
07.07.2023	84.40	83.51	83.51	83.62	1,516,781.00
10.07.2023	84.92	83.06	83.62	84.88	2,058,153.00
11.07.2023	85.04	84.00	84.93	84.85	1,893,840.00
12.07.2023	85.81	84.91	85.50	85.56	2,111,731.00
13.07.2023	85.89	85.31	85.73	85.72	2,091,869.00
14.07.2023	85.67	84.16	85.56	84.61	1,809,603.00
17.07.2023	85.33	84.32	84.57	85.18	2,067,813.00
18.07.2023	85.50	84.88	84.88	85.31	1,680,003.00
19.07.2023	85.35	84.23	85.15	85.13	1,864,719.00
20.07.2023	85.04	83.87	84.90	84.32	1,775,631.00
21.07.2023	84.60	83.58	84.18	83.62	2,576,216.00
24.07.2023	84.27	83.15	83.92	83.59	2,013,417.00
25.07.2023	84.87	83.27	83.41	84.31	3,093,799.00
26.07.2023	88.85	84.93	85.13	88.60	5,420,165.00
27.07.2023	90.28	88.46	89.53	88.77	4,374,671.00
28.07.2023	89.45	87.12	89.34	87.57	4,552,468.00
31.07.2023	88.75	87.43	87.57	88.31	2,761,253.00
01.08.2023	88.87	87.80	88.21	88.62	1,930,911.00
02.08.2023	88.82	87.85	87.89	88.38	2,782,507.00
03.08.2023	88.78	87.56	87.91	88.48	2,891,366.00
04.08.2023	88.80	87.22	88.42	87.30	1,547,421.00
07.08.2023	89.30	87.99	88.07	88.88	2,030,262.00
08.08.2023	88.98	87.71	88.42	88.77	1,793,533.00
09.08.2023	89.12	88.28	88.95	88.44	2,539,935.00
10.08.2023	89.33	87.79	88.70	87.91	1,500,047.00
11.08.2023	87.75	86.90	87.75	87.21	1,401,999.00
14.08.2023	87.74	87.00	87.08	87.50	2,799,155.00
15.08.2023	87.33	86.58	86.94	86.81	1,776,280.00
16.08.2023	86.84	85.83	86.52	85.88	1,320,326.00
17.08.2023	86.44	85.03	86.38	85.38	1,913,788.00
18.08.2023	85.50	84.43	84.56	85.23	1,499,037.00
21.08.2023	85.76	84.94	85.14	85.47	1,706,983.00
22.08.2023	86.31	85.39	85.84	85.80	1,515,680.00
23.08.2023	86.67	85.13	86.05	86.36	2,017,828.00
24.08.2023	86.92	85.50	86.30	85.54	1,985,859.00
25.08.2023	86.61	85.31	86.21	86.30	1,477,178.00
28.08.2023	87.04	86.46	86.78	86.65	1,199,846.00
29.08.2023	87.95	86.49	86.59	87.91	1,514,409.00
30.08.2023	88.38	87.66	87.69	88.29	918,035.00
31.08.2023	88.97	88.10	88.60	88.38	2,359,912.00
01.09.2023	89.05	88.25	89.00	88.57	1,778,371.00
05.09.2023	88.64	87.86	88.62	87.97	1,562,068.00
06.09.2023	88.82	87.61	87.91	87.96	2,003,359.00
07.09.2023	87.54	86.30	87.15	86.75	2,271,967.00
08.09.2023	86.79	85.63	86.04	85.89	2,391,988.00
11.09.2023	86.46	85.20	86.43	86.45	2,384,223.00
12.09.2023	86.99	86.15	86.21	86.60	2,174,825.00
13.09.2023	86.90	85.99	86.51	86.51	2,417,298.00
14.09.2023	86.96	86.10	86.90	86.51	2,086,729.00
15.09.2023	86.75	85.31	86.20	85.72	2,843,301.00
18.09.2023	86.66	85.35	85.45	86.23	1,687,705.00
19.09.2023	86.38	85.39	86.06	86.29	1,781,534.00
20.09.2023	86.69	84.73	86.64	84.81	2,257,969.00
21.09.2023	84.54	83.33	84.35	83.34	2,317,496.00
22.09.2023	84.06	83.20	83.41	83.33	1,852,417.00
25.09.2023	83.65	82.83	83.00	83.26	2,287,252.00
26.09.2023	83.00	81.18	82.78	81.46	3,873,623.00
27.09.2023	82.56	81.37	81.92	82.36	3,319,681.00
28.09.2023	84.49	82.21	82.41	84.08	2,612,266.00
29.09.2023	84.91	83.85	84.56	83.99	2,854,325.00
02.10.2023	83.63	82.21	83.34	82.65	2,053,902.00
03.10.2023	82.99	81.91	82.35	82.18	2,348,863.00
04.10.2023	83.51	82.12	82.41	83.34	2,073,922.00
05.10.2023	84.68	82.06	83.79	82.64	2,065,082.00
06.10.2023	83.82	82.18	82.35	83.37	2,410,595.00
09.10.2023	83.39	82.11	82.54	83.11	2,087,902.00
10.10.2023	84.25	83.32	83.63	83.46	2,723,268.00
11.10.2023	84.76	83.66	83.67	84.64	2,687,184.00
12.10.2023	85.18	83.46	85.16	84.14	2,919,107.00
13.10.2023	83.68	81.24	83.65	81.90	4,171,545.00
16.10.2023	83.82	82.53	82.78	83.38	2,793,227.00
17.10.2023	83.88	82.68	82.88	83.66	2,490,369.00
18.10.2023	83.00	81.53	82.88	81.54	2,741,352.00
19.10.2023	81.95	80.39	81.54	80.89	3,087,824.00
20.10.2023	80.94	79.61	80.94	79.86	2,881,062.00
23.10.2023	80.37	79.02	79.50	79.18	3,260,004.00
24.10.2023	79.91	78.80	79.61	79.26	2,752,065.00
25.10.2023	80.46	78.68	79.34	79.66	5,387,929.00
26.10.2023	81.09	79.46	80.55	80.20	3,668,183.00
27.10.2023	80.39	78.96	79.79	79.31	2,124,220.00
30.10.2023	80.43	79.09	79.99	79.98	2,965,561.00
31.10.2023	80.82	79.50	79.83	80.55	2,781,481.00
01.11.2023	81.75	80.38	80.68	81.63	2,891,839.00
02.11.2023	83.20	82.06	82.06	83.10	3,077,726.00
03.11.2023	85.15	83.72	83.91	84.77	2,671,187.00
06.11.2023	85.19	83.94	85.09	84.35	2,007,363.00
07.11.2023	85.02	83.91	84.07	84.52	1,806,365.00
08.11.2023	85.25	84.24	84.80	85.16	1,965,607.00
09.11.2023	86.18	84.89	86.00	85.06	2,130,609.00
10.11.2023	86.71	85.10	85.66	86.61	2,223,913.00
13.11.2023	86.65	86.10	86.61	86.37	1,907,660.00
14.11.2023	89.04	87.02	87.51	88.71	2,989,880.00
15.11.2023	89.75	88.84	89.04	89.04	2,355,926.00
16.11.2023	90.08	88.88	89.30	89.55	2,221,798.00
17.11.2023	90.00	89.41	90.00	89.70	3,198,554.00
20.11.2023	89.91	89.03	89.53	89.55	2,060,702.00
21.11.2023	89.99	89.43	89.57	89.67	2,040,250.00
22.11.2023	90.41	89.65	89.90	90.09	2,142,244.00
24.11.2023	90.36	89.94	90.07	90.36	890,240.00
27.11.2023	90.54	89.63	90.02	90.12	2,931,974.00
28.11.2023	90.37	89.81	89.99	89.91	2,049,256.00
29.11.2023	90.77	90.03	90.50	90.18	1,783,725.00
30.11.2023	91.15	90.02	90.47	90.99	3,814,513.00
01.12.2023	92.53	91.14	91.38	92.28	4,287,026.00
04.12.2023	92.20	91.31	91.57	91.87	3,006,173.00
05.12.2023	91.73	90.93	91.50	91.32	3,328,611.00
06.12.2023	92.71	91.83	92.00	92.23	3,410,606.00
07.12.2023	92.63	91.83	92.28	92.48	1,998,077.00
08.12.2023	93.44	92.29	92.42	93.23	5,800,742.00
11.12.2023	95.38	93.65	93.65	95.24	3,799,671.00
12.12.2023	95.85	94.97	95.25	95.46	2,279,615.00
13.12.2023	96.78	95.39	95.76	96.13	3,334,299.00
14.12.2023	98.87	96.68	96.93	98.81	4,056,687.00
15.12.2023	99.93	98.82	98.96	99.28	5,623,903.00
18.12.2023	99.14	97.97	98.91	98.56	2,468,644.00
19.12.2023	98.95	98.30	98.83	98.55	2,065,916.00
20.12.2023	98.35	97.23	98.17	97.28	4,278,200.00
21.12.2023	98.43	97.27	98.02	98.29	2,257,153.00
22.12.2023	99.31	98.62	98.82	99.01	2,032,767.00
26.12.2023	99.76	98.94	98.94	99.49	955,311.00
27.12.2023	99.65	99.12	99.65	99.47	1,240,556.00
28.12.2023	99.64	99.06	99.57	99.44	1,043,043.00
29.12.2023	99.70	98.85	99.36	99.13	1,340,478.00
02.01.2024	97.97	96.37	97.97	96.83	2,600,117.00
03.01.2024	96.21	95.03	96.21	95.08	2,871,914.00
04.01.2024	95.22	93.89	93.92	94.63	2,461,276.00
05.01.2024	95.08	94.05	94.29	94.46	2,009,433.00
08.01.2024	96.61	95.07	95.12	96.58	2,301,210.00
09.01.2024	96.24	95.29	95.45	95.85	1,623,856.00
10.01.2024	96.50	95.54	95.82	96.21	1,913,164.00
11.01.2024	96.54	95.13	96.21	96.04	1,162,517.00
12.01.2024	97.03	96.08	96.87	96.50	1,541,791.00
16.01.2024	96.67	95.39	96.15	96.14	2,226,183.00
17.01.2024	96.07	94.75	95.48	95.33	2,090,389.00
18.01.2024	96.77	95.53	95.86	96.70	2,797,680.00
19.01.2024	97.75	96.53	97.36	97.61	3,491,109.00
22.01.2024	98.48	97.42	97.63	97.97	2,741,982.00
23.01.2024	98.19	97.04	98.12	97.94	3,381,070.00
24.01.2024	103.07	99.11	101.09	100.66	6,518,939.00
25.01.2024	101.78	98.75	99.42	100.81	4,138,154.00
26.01.2024	101.60	100.21	100.81	100.71	2,228,517.00
29.01.2024	101.45	99.95	100.15	101.45	2,312,235.00
30.01.2024	103.07	102.19	102.50	102.78	3,005,810.00
31.01.2024	102.69	101.05	102.38	101.10	2,823,050.00
01.02.2024	102.46	100.96	101.24	102.42	2,508,893.00
02.02.2024	104.10	102.07	102.07	103.46	2,706,618.00
05.02.2024	103.39	102.05	103.30	102.99	2,065,785.00
06.02.2024	103.50	102.31	102.94	102.77	2,726,549.00
07.02.2024	104.36	102.65	103.03	104.26	2,477,097.00
08.02.2024	104.97	104.30	104.32	104.86	2,038,790.00
09.02.2024	105.41	104.54	105.00	105.29	1,643,155.00
12.02.2024	105.66	104.87	105.28	105.03	1,826,731.00
13.02.2024	103.78	102.27	103.17	103.08	2,522,264.00
14.02.2024	104.23	103.38	103.73	104.11	2,153,918.00
15.02.2024	105.77	104.54	104.54	105.67	1,951,603.00
16.02.2024	106.51	105.33	105.94	105.52	1,796,058.00
20.02.2024	105.24	104.13	104.70	104.61	2,155,141.00
21.02.2024	105.17	104.20	104.43	105.00	2,319,522.00
22.02.2024	106.92	105.79	106.01	106.45	3,100,613.00
23.02.2024	107.69	106.49	106.94	107.47	1,995,260.00
26.02.2024	108.20	107.34	107.50	108.10	2,541,857.00
27.02.2024	108.15	107.51	108.12	107.94	1,965,556.00
28.02.2024	109.00	107.71	107.74	108.35	2,004,912.00
29.02.2024	109.72	108.47	108.88	109.24	4,628,960.00
01.03.2024	110.88	108.95	109.13	110.81	2,149,257.00
04.03.2024	112.40	110.87	111.00	111.92	2,249,221.00
05.03.2024	111.55	108.88	111.33	109.64	1,936,386.00
06.03.2024	111.51	110.26	110.36	110.51	2,155,657.00
07.03.2024	111.78	110.90	110.91	111.35	1,987,207.00
08.03.2024	112.11	110.13	111.47	110.41	2,288,964.00
11.03.2024	110.57	108.82	110.57	109.88	2,174,137.00
12.03.2024	110.89	109.31	109.86	110.60	1,834,950.00
13.03.2024	110.89	109.74	110.52	110.53	2,285,527.00
14.03.2024	111.30	108.74	111.03	109.38	2,005,543.00
15.03.2024	109.62	108.53	108.57	109.30	4,675,522.00
18.03.2024	110.32	109.49	109.81	109.59	2,609,382.00
19.03.2024	111.05	109.45	109.69	110.97	2,350,999.00
20.03.2024	112.19	110.82	111.03	112.11	1,780,065.00
21.03.2024	114.80	112.97	113.00	114.41	3,014,250.00
22.03.2024	115.18	113.86	114.50	114.42	2,489,325.00
25.03.2024	119.59	114.08	118.00	114.22	4,273,464.00
26.03.2024	115.26	113.27	114.65	113.34	3,424,572.00
27.03.2024	115.41	113.93	113.98	115.30	4,589,178.00
28.03.2024	117.00	114.99	116.00	115.35	4,355,982.00
01.04.2024	116.00	114.03	114.83	114.05	2,282,707.00
02.04.2024	113.27	112.14	112.94	113.06	2,486,028.00
03.04.2024	116.09	113.32	114.52	115.37	3,819,666.00
04.04.2024	118.62	114.75	118.05	115.10	3,380,155.00
05.04.2024	117.59	115.57	115.64	117.38	3,347,129.00
08.04.2024	118.57	116.13	118.16	116.62	4,347,418.00
09.04.2024	117.40	114.20	117.00	114.98	4,070,107.00
10.04.2024	115.64	112.51	113.09	114.76	3,967,411.00
11.04.2024	116.18	113.90	114.68	115.88	2,819,624.00
12.04.2024	114.89	112.87	113.96	113.32	3,048,303.00
15.04.2024	115.29	112.02	114.55	112.39	2,451,556.00
16.04.2024	112.94	111.73	112.55	112.57	3,887,969.00
17.04.2024	113.05	111.05	112.57	111.49	2,641,683.00
18.04.2024	112.70	110.86	111.55	110.88	2,857,133.00
19.04.2024	111.88	109.44	110.98	110.17	3,715,530.00
22.04.2024	112.66	110.19	111.15	111.86	3,274,765.00
23.04.2024	114.45	112.13	112.72	114.30	5,098,083.00
24.04.2024	119.39	114.49	119.19	116.31	7,624,967.00
25.04.2024	119.48	113.52	115.22	119.01	4,253,946.00
26.04.2024	121.25	119.00	119.00	120.49	4,034,442.00
29.04.2024	122.18	120.37	121.50	122.13	2,799,876.00
30.04.2024	123.60	120.70	122.00	120.77	3,540,315.00
01.05.2024	121.30	118.81	119.88	119.26	4,353,275.00

צרו איתנו קשר *5988