גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.265	82.265	82.265	82.265	0.00
16:50	82.515	82.515	82.515	82.515	40,868.00
17:00	82.41	82.41	82.41	82.41	17,068.00
17:10	82.64	82.64	82.64	82.64	13,768.00
17:20	82.655	82.655	82.655	82.655	10,668.00
17:30	82.5375	82.5375	82.5375	82.5375	22,643.00
17:40	82.705	82.705	82.705	82.705	12,050.00
17:50	82.78	82.78	82.78	82.78	11,838.00
18:00	82.63	82.63	82.63	82.63	10,220.00
18:10	82.595	82.595	82.595	82.595	15,444.00
18:20	82.72	82.72	82.72	82.72	9,625.00
18:30	82.63	82.63	82.63	82.63	9,992.00
18:40	82.6	82.6	82.6	82.6	11,010.00
18:50	82.36	82.36	82.36	82.36	8,231.00
19:00	82.075	82.075	82.075	82.075	14,183.00
19:10	81.735	81.735	81.735	81.735	31,584.00
19:20	81.54	81.54	81.54	81.54	20,498.00
19:30	81.305	81.305	81.305	81.305	27,664.00
19:40	81.37	81.37	81.37	81.37	84,610.00
19:50	81.41	81.41	81.41	81.41	19,460.00
20:00	81.395	81.395	81.395	81.395	18,102.00
20:10	81.265	81.265	81.265	81.265	12,648.00
20:20	81.105	81.105	81.105	81.105	18,921.00
20:30	81.19	81.19	81.19	81.19	15,758.00
20:40	81.3	81.3	81.3	81.3	12,885.00
20:50	81.165	81.165	81.165	81.165	13,976.00
21:00	80.9587	80.9587	80.9587	80.9587	28,904.00
21:10	80.97	80.97	80.97	80.97	15,029.00
21:20	80.875	80.875	80.875	80.875	26,454.00
21:30	80.78	80.78	80.78	80.78	26,346.00
21:40	80.735	80.735	80.735	80.735	20,243.00
21:50	80.565	80.565	80.565	80.565	16,158.00
22:00	80.685	80.685	80.685	80.685	31,114.00
22:10	80.57	80.57	80.57	80.57	22,294.00
22:20	80.38	80.38	80.38	80.38	32,613.00
22:30	80.72	80.72	80.72	80.72	29,253.00
22:40	80.95	80.95	80.95	80.95	49,524.00
22:50	80.575	80.575	80.575	80.575	61,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 17:00	81.36	80.43	80.54	80.85	765,764.00
05.10.2026 17:30	81.29	80.77	80.82	81.27	1,101,698.00
05.10.2026 18:00	81.63	81.275	81.32	81.63	1,609,667.00
05.10.2026 18:30	82.07	81.62	81.62	81.8	2,167,452.00
05.10.2026 19:00	82.25	81.92	81.92	82.13	2,145,957.00
05.10.2026 19:30	82.53	82.125	82.15	82.46	2,692,907.00
05.10.2026 20:00	82.78	82.48	82.48	82.595	2,845,685.00
05.10.2026 20:30	82.94	82.5563	82.565	82.93	4,202,303.00
05.10.2026 21:00	83.17	82.85	82.93	83.06	3,830,658.00
05.10.2026 21:30	83.14	81.94	83.045	82.37	3,967,834.00
05.10.2026 22:00	82.74	82.07	82.295	82.57	5,622,610.00
05.10.2026 22:30	82.66	82.24	82.52	82.5	7,128,889.00
06.10.2026 16:30	82.8897	81.27	82.365	82.05	157,617.00
06.10.2026 17:00	82.595	82.02	82.02	82.36	633,458.00
06.10.2026 17:30	82.79	82.42	82.47	82.48	1,027,749.00
06.10.2026 18:00	82.835	82.365	82.57	82.715	1,242,609.00
06.10.2026 18:30	82.88	82.655	82.69	82.88	1,365,252.00
06.10.2026 19:00	82.83	82.575	82.8225	82.64	1,394,909.00
06.10.2026 19:30	82.635	82.45	82.635	82.54	1,781,902.00
06.10.2026 20:00	82.7542	82.455	82.54	82.62	1,652,020.00
06.10.2026 20:30	82.77	82.53	82.6	82.57	1,770,021.00
06.10.2026 21:00	82.645	82.15	82.6	82.15	2,463,670.00
06.10.2026 21:30	82.365	82.13	82.19	82.31	2,341,827.00
06.10.2026 22:00	82.335	82.065	82.28	82.07	3,038,684.00
06.10.2026 22:30	82.365	82.12	82.12	82.185	5,449,657.00
07.10.2026 16:30	82.74	81.48	82.31	81.6	131,335.00
07.10.2026 17:00	82.14	81.605	81.605	81.74	516,083.00
07.10.2026 17:30	82.04	81.65	81.74	81.65	733,519.00
07.10.2026 18:00	81.55	81.15	81.55	81.28	1,042,662.00
07.10.2026 18:30	81.3	81.07	81.25	81.28	1,291,019.00
07.10.2026 19:00	81.5	81.25	81.25	81.45	1,219,318.00
07.10.2026 19:30	81.45	81.24	81.4	81.39	1,796,387.00
07.10.2026 20:00	81.4	81.1	81.4	81.13	1,910,830.00
07.10.2026 20:30	81.325	80.975	81.12	81.325	2,310,936.00
07.10.2026 21:00	81.5	81.19	81.27	81.255	2,357,731.00
07.10.2026 21:30	81.37	81.17	81.22	81.25	1,919,163.00
07.10.2026 22:00	81.575	81.23	81.25	81.37	3,257,496.00
07.10.2026 22:30	81.47	81.23	81.38	81.35	4,508,343.00
08.10.2026 16:30	82.9425	82.14	82.14	82.81	175,614.00
08.10.2026 17:00	82.85	82.085	82.76	82.21	566,053.00
08.10.2026 17:30	82.585	82.14	82.22	82.56	940,352.00
08.10.2026 18:00	82.59	82.18	82.58	82.3711	1,152,010.00
08.10.2026 18:30	82.6	82.375	82.44	82.54	1,180,331.00
08.10.2026 19:00	82.59	82.15	82.53	82.15	1,612,904.00
08.10.2026 19:30	82.64	82.045	82.14	82.64	2,334,507.00
08.10.2026 20:00	82.775	82.57	82.615	82.675	2,626,273.00
08.10.2026 20:30	82.92	82.66	82.7	82.79	3,113,078.00
08.10.2026 21:00	83.0599	82.575	82.82	82.625	2,310,991.00
08.10.2026 21:30	82.685	82.51	82.535	82.68	2,108,565.00
08.10.2026 22:00	82.72	82.46	82.685	82.46	3,287,567.00
08.10.2026 22:30	82.81	82.43	82.545	82.46	5,749,211.00
09.10.2026 16:30	82.69	82.14	82.35	82.675	201,711.00
09.10.2026 17:00	82.795	82.42	82.685	82.525	471,475.00
09.10.2026 17:30	82.84	82.6	82.63	82.645	620,108.00
09.10.2026 18:00	82.75	82.52	82.69	82.7	700,727.00
09.10.2026 18:30	82.67	82.01	82.67	82.1	776,463.00
09.10.2026 19:00	82.09	81.065	82.085	81.08	1,680,788.00
09.10.2026 19:30	81.54	80.92	81.355	81.42	2,322,598.00
09.10.2026 20:00	81.43	81.105	81.375	81.28	1,827,619.00
09.10.2026 20:30	81.38	80.905	81.26	81.145	2,660,357.00
09.10.2026 21:00	81.17	80.73	81.135	80.78	3,152,398.00
09.10.2026 21:30	80.84	80.23	80.825	80.795	3,214,482.00
09.10.2026 22:00	80.82	80.31	80.74	80.81	4,409,380.00
09.10.2026 22:30	81	79.755	80.78	79.89	5,227,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	62.44	60.66	60.87	61.63	1,201,323.00
14.10.2025	62.38	58.42	61.06	61.85	2,947,990.00
15.10.2025	64.57	62.22	62.58	63.38	2,387,220.00
16.10.2025	64.18	62.80	63.63	62.89	1,971,362.00
17.10.2025	63.35	61.86	62.29	63.33	1,374,624.00
20.10.2025	63.88	62.92	63.68	63.19	1,073,270.00
21.10.2025	63.33	61.10	63.17	61.72	1,445,210.00
22.10.2025	62.81	61.17	61.70	61.91	1,077,088.00
23.10.2025	63.00	61.90	62.42	62.53	932,337.00
24.10.2025	63.88	62.40	62.40	63.35	842,336.00
27.10.2025	64.71	61.51	64.71	61.94	1,533,106.00
28.10.2025	62.18	61.08	61.47	61.37	996,646.00
29.10.2025	61.33	60.39	60.81	60.52	1,840,452.00
30.10.2025	61.35	60.62	60.94	60.70	1,050,231.00
31.10.2025	60.84	59.60	60.10	60.58	1,648,294.00
03.11.2025	61.03	59.55	60.23	60.16	1,411,956.00
04.11.2025	61.90	55.60	56.15	60.13	3,640,408.00
05.11.2025	58.71	56.13	58.66	56.28	2,679,436.00
06.11.2025	57.37	56.20	56.20	56.72	1,486,489.00
07.11.2025	56.99	56.22	56.77	56.97	1,624,384.00
10.11.2025	56.72	55.58	56.59	56.00	1,805,879.00
11.11.2025	57.69	56.02	56.25	57.66	1,517,075.00
12.11.2025	58.15	57.02	57.19	57.75	1,333,795.00
13.11.2025	59.72	57.85	57.91	58.77	1,660,891.00
14.11.2025	59.77	58.06	58.56	58.59	1,444,105.00
17.11.2025	59.70	58.44	58.67	58.74	1,113,710.00
18.11.2025	61.13	58.32	58.85	61.06	1,447,905.00
19.11.2025	60.56	56.80	60.36	58.23	2,688,682.00
20.11.2025	58.99	57.85	58.26	57.88	1,306,533.00
21.11.2025	59.29	57.74	58.00	58.63	1,294,035.00
24.11.2025	58.82	57.94	58.38	58.65	2,029,048.00
25.11.2025	59.81	58.74	58.93	59.69	934,689.00
26.11.2025	61.05	59.67	59.80	60.58	922,471.00
28.11.2025	61.08	60.38	60.38	60.74	325,097.00
01.12.2025	61.37	60.43	60.85	60.54	868,559.00
02.12.2025	60.66	59.97	60.40	60.31	754,791.00
03.12.2025	61.17	59.66	60.53	59.79	949,268.00
04.12.2025	60.07	57.95	59.88	59.36	1,398,590.00
05.12.2025	59.59	58.97	59.26	59.00	882,721.00
08.12.2025	58.97	57.86	58.90	57.95	883,942.00
09.12.2025	59.11	57.80	57.80	58.07	1,077,783.00
10.12.2025	58.99	57.17	58.15	58.21	1,324,966.00
11.12.2025	59.96	58.42	58.50	59.92	1,004,049.00
12.12.2025	60.59	59.13	60.13	60.02	1,466,134.00
15.12.2025	60.37	59.05	59.58	60.20	1,120,563.00
16.12.2025	59.62	57.89	59.19	57.98	1,414,233.00
17.12.2025	59.36	58.12	58.58	58.56	1,118,297.00
18.12.2025	59.09	58.28	58.56	58.30	946,625.00
19.12.2025	58.74	57.65	57.99	58.24	2,661,894.00
22.12.2025	58.33	57.48	57.92	57.86	758,903.00
23.12.2025	58.01	57.29	57.97	57.46	669,496.00
24.12.2025	58.10	57.65	57.97	57.75	332,197.00
26.12.2025	57.94	57.53	57.60	57.92	490,389.00
29.12.2025	58.40	57.72	57.88	58.23	794,121.00
30.12.2025	58.71	58.03	58.26	58.20	862,403.00
31.12.2025	58.26	57.46	58.18	57.49	578,006.00
02.01.2026	59.35	57.22	57.46	59.05	1,107,021.00
05.01.2026	59.66	57.81	58.44	59.58	1,523,822.00
06.01.2026	61.05	59.10	59.79	60.49	1,626,699.00
07.01.2026	60.38	58.17	60.53	58.52	1,386,224.00
08.01.2026	62.38	58.16	58.37	61.22	2,299,258.00
09.01.2026	62.42	60.94	61.91	61.94	1,600,635.00
12.01.2026	62.74	61.84	62.22	62.20	1,344,058.00
13.01.2026	63.42	62.01	62.30	63.34	1,166,732.00
14.01.2026	65.70	63.68	63.72	64.61	2,750,858.00
15.01.2026	66.63	64.36	64.54	66.57	2,076,497.00
16.01.2026	66.51	64.96	65.90	65.16	1,629,664.00
20.01.2026	66.17	63.94	64.76	65.87	1,730,440.00
21.01.2026	67.83	65.42	65.98	67.69	1,735,499.00
22.01.2026	68.05	66.88	67.83	67.11	1,784,962.00
23.01.2026	68.06	66.68	67.53	67.49	1,504,214.00
26.01.2026	67.89	67.01	67.74	67.38	1,338,509.00
27.01.2026	68.45	66.85	67.31	68.24	1,250,572.00
28.01.2026	69.75	67.06	68.84	67.39	1,782,834.00
29.01.2026	69.06	66.86	68.27	66.92	3,166,309.00
30.01.2026	67.34	66.18	66.57	67.30	2,527,625.00
02.02.2026	68.37	66.77	67.10	68.08	2,905,537.00
03.02.2026	68.24	62.50	62.97	67.36	3,773,015.00
04.02.2026	67.88	66.53	67.01	67.30	2,737,002.00
05.02.2026	67.56	64.86	67.32	65.43	1,293,983.00
06.02.2026	67.81	65.21	65.29	66.31	1,154,100.00
09.02.2026	67.57	65.50	66.28	67.34	1,205,333.00
10.02.2026	68.68	67.26	68.02	68.62	1,447,853.00
11.02.2026	69.94	68.45	68.83	69.31	4,245,030.00
12.02.2026	70.06	68.60	69.70	69.49	1,635,259.00
13.02.2026	70.06	68.37	69.12	69.51	1,255,835.00
17.02.2026	69.15	66.58	68.96	68.57	2,114,697.00
18.02.2026	68.86	67.20	68.28	67.52	1,483,820.00
19.02.2026	68.98	67.22	67.66	68.87	1,025,985.00
20.02.2026	69.20	67.60	69.07	67.88	1,178,035.00
23.02.2026	69.39	67.43	67.73	67.69	910,736.00
24.02.2026	68.71	66.88	67.56	68.02	952,728.00
25.02.2026	68.57	65.88	68.15	67.48	1,348,586.00
26.02.2026	68.26	66.81	67.25	67.41	1,177,162.00
27.02.2026	69.10	66.83	67.30	69.03	2,001,725.00
02.03.2026	70.48	68.27	69.44	69.60	1,325,287.00
03.03.2026	68.65	67.20	68.68	67.98	1,201,647.00
04.03.2026	68.50	66.72	68.32	67.21	1,182,190.00
05.03.2026	67.06	65.96	67.00	66.51	1,166,310.00
06.03.2026	68.03	65.50	66.79	67.45	1,519,483.00
09.03.2026	68.74	66.31	68.00	67.92	1,566,571.00
10.03.2026	69.85	67.09	68.59	69.41	2,536,718.00
11.03.2026	71.43	68.91	68.87	70.86	2,660,210.00
12.03.2026	73.72	70.60	71.45	72.51	2,558,461.00
13.03.2026	73.69	71.40	73.46	71.98	2,323,406.00
16.03.2026	72.15	70.36	71.90	70.75	2,016,697.00
17.03.2026	73.13	70.99	71.49	72.12	1,840,332.00
18.03.2026	72.19	70.86	71.95	70.88	1,491,689.00
19.03.2026	70.62	68.13	70.53	68.64	2,505,618.00
20.03.2026	68.82	65.07	68.87	66.16	4,596,761.00
23.03.2026	68.47	65.94	66.14	68.00	1,552,271.00
24.03.2026	71.60	68.11	68.25	71.45	1,403,667.00
25.03.2026	71.89	70.49	70.90	71.69	1,305,890.00
26.03.2026	73.68	71.27	71.58	72.32	1,737,721.00
27.03.2026	74.19	71.71	71.96	72.22	3,314,424.00
30.03.2026	74.09	71.57	73.17	71.75	1,788,254.00
31.03.2026	73.35	71.63	72.53	72.68	1,716,560.00
01.04.2026	73.84	71.68	73.16	72.34	2,061,155.00
02.04.2026	73.98	72.07	72.76	73.83	1,653,687.00
06.04.2026	73.79	72.61	73.51	73.37	696,039.00
07.04.2026	73.69	71.62	73.30	72.13	1,031,536.00
08.04.2026	71.76	67.73	68.57	71.73	1,822,756.00
09.04.2026	72.65	69.85	71.71	70.34	1,313,910.00
10.04.2026	71.14	69.49	70.56	69.72	1,260,715.00
13.04.2026	70.99	69.10	70.47	69.80	1,194,086.00
14.04.2026	69.90	68.58	69.68	68.84	1,045,179.00
15.04.2026	68.64	66.86	68.35	66.98	1,421,612.00
16.04.2026	68.72	66.71	67.44	68.67	1,452,847.00
17.04.2026	67.25	66.06	66.95	67.05	2,021,829.00
20.04.2026	68.47	67.30	67.80	68.37	1,315,022.00
21.04.2026	69.92	68.08	68.87	69.84	1,160,176.00
22.04.2026	70.52	69.16	70.29	69.43	800,761.00
23.04.2026	70.51	69.57	69.88	70.03	826,307.00
24.04.2026	70.17	68.67	70.17	69.19	896,267.00
27.04.2026	70.74	69.26	69.43	70.54	1,900,980.00
28.04.2026	72.92	70.66	71.67	72.81	1,625,226.00
29.04.2026	74.89	73.26	73.28	74.28	2,842,040.00
30.04.2026	75.78	73.39	73.98	74.54	2,097,935.00
01.05.2026	75.44	74.06	74.88	74.92	2,003,648.00
05.05.2026	81.75	75.63	76.36	79.19	5,179,449.00
06.05.2026	79.50	76.00	79.34	78.00	2,599,461.00
07.05.2026	79.72	76.64	78.38	77.53	2,342,448.00
08.05.2026	78.29	77.06	78.03	77.65	1,378,584.00
11.05.2026	79.91	78.00	78.58	79.83	1,575,722.00
12.05.2026	81.87	79.39	80.15	80.75	1,996,762.00
13.05.2026	83.10	80.66	81.46	82.87	1,934,104.00
14.05.2026	82.74	81.00	82.71	81.40	1,247,283.00
15.05.2026	81.88	79.43	81.08	80.40	2,048,275.00
18.05.2026	81.38	79.19	80.72	80.87	1,544,922.00
19.05.2026	80.80	78.29	80.67	79.38	2,095,417.00
20.05.2026	79.19	77.06	79.01	77.53	1,676,201.00
21.05.2026	78.81	77.03	77.90	77.13	1,692,060.00
22.05.2026	78.56	77.06	77.28	77.53	1,089,067.00
26.05.2026	79.23	76.85	77.42	78.05	1,377,838.00
27.05.2026	80.38	77.29	77.89	79.56	2,072,908.00
28.05.2026	81.05	79.17	79.31	80.05	1,629,459.00
29.05.2026	80.79	79.54	80.34	79.77	2,340,816.00
01.06.2026	82.83	79.05	79.82	82.61	1,419,280.00
02.06.2026	83.60	81.68	82.76	82.45	2,130,395.00
03.06.2026	85.37	82.47	82.85	84.15	1,845,235.00
04.06.2026	84.74	82.56	82.81	83.36	1,101,622.00
05.06.2026	83.18	80.86	83.10	80.95	1,524,372.00
08.06.2026	82.69	80.18	81.93	80.22	1,591,997.00
09.06.2026	80.38	79.07	79.88	80.13	1,197,008.00
10.06.2026	82.54	80.12	80.49	81.30	1,413,807.00
11.06.2026	81.64	78.86	81.45	78.92	1,668,000.00
12.06.2026	80.25	78.18	79.15	80.23	865,131.00
15.06.2026	79.42	77.72	79.17	79.28	1,463,348.00
16.06.2026	79.25	77.53	79.25	78.02	1,223,247.00
17.06.2026	77.50	75.61	77.39	76.56	1,499,089.00
18.06.2026	76.66	74.28	76.50	75.09	2,936,582.00
22.06.2026	76.52	74.52	75.43	76.28	1,534,656.00
23.06.2026	76.75	75.68	76.04	75.85	1,426,685.00
24.06.2026	75.72	71.62	75.83	75.10	2,331,988.00
25.06.2026	76.62	74.65	74.85	76.55	1,923,391.00
26.06.2026	78.12	76.28	76.98	76.81	1,503,412.00
29.06.2026	77.79	76.43	77.06	76.87	991,761.00
30.06.2026	77.79	76.02	77.18	76.39	989,908.00
01.07.2026	76.81	75.28	76.25	76.60	1,143,821.00
02.07.2026	77.46	76.05	76.72	76.78	1,000,647.00
06.07.2026	78.17	76.59	76.98	77.93	1,188,275.00
07.07.2026	79.01	76.74	78.76	78.19	2,284,101.00
08.07.2026	80.57	79.25	79.75	80.25	516,789.00
09.07.2026	80.85	78.90	79.68	78.98	1,165,860.00
10.07.2026	80.51	79.02	79.17	80.06	586,059.00
13.07.2026	82.47	80.73	81.24	82.04	1,162,527.00
14.07.2026	83.00	81.44	82.79	82.30	971,806.00
15.07.2026	82.71	81.46	82.18	82.30	801,617.00
16.07.2026	83.50	82.24	82.84	83.01	814,949.00
17.07.2026	86.00	83.79	83.85	85.91	2,112,060.00
20.07.2026	86.20	84.52	84.61	85.68	1,409,448.00
21.07.2026	87.32	85.46	86.44	86.19	1,724,232.00
22.07.2026	87.67	86.21	87.01	87.35	2,327,760.00
23.07.2026	88.41	86.08	87.23	86.35	1,114,296.00
24.07.2026	87.21	85.78	86.39	85.96	876,447.00
27.07.2026	84.47	82.49	84.06	83.21	1,752,279.00
28.07.2026	84.63	82.11	83.53	83.20	2,558,732.00
29.07.2026	84.08	80.07	84.08	80.39	2,057,270.00
30.07.2026	81.29	78.93	80.22	80.59	1,252,417.00
31.07.2026	80.44	79.17	80.01	79.26	3,259,462.00
03.08.2026	78.97	77.30	78.73	78.06	1,762,218.00
04.08.2026	80.17	77.53	78.90	79.92	2,162,748.00
05.08.2026	82.94	77.53	81.44	77.57	2,451,802.00
06.08.2026	79.37	77.09	78.68	77.50	1,368,822.00
07.08.2026	77.58	75.77	76.93	76.58	1,066,070.00
10.08.2026	80.64	76.83	76.80	80.48	2,176,752.00
11.08.2026	80.90	79.28	80.26	80.47	1,280,484.00
12.08.2026	80.78	79.27	80.00	79.75	1,733,165.00
13.08.2026	81.04	79.76	80.08	80.17	1,222,950.00
14.08.2026	81.06	79.87	80.45	80.46	774,461.00
17.08.2026	81.73	80.28	80.28	81.30	1,490,087.00
18.08.2026	83.26	81.01	82.19	82.47	1,690,499.00
19.08.2026	83.05	80.64	82.23	80.75	1,561,893.00
20.08.2026	83.83	80.98	81.19	81.72	1,543,607.00
21.08.2026	83.39	79.13	82.44	80.30	1,674,401.00
24.08.2026	80.33	77.39	80.06	78.18	1,619,185.00
25.08.2026	79.64	75.86	77.61	79.16	1,609,102.00
26.08.2026	80.51	78.22	78.92	80.08	1,041,657.00
27.08.2026	80.91	79.03	79.71	79.10	1,248,912.00
28.08.2026	81.67	79.22	80.04	81.53	1,602,026.00
31.08.2026	82.96	78.97	82.19	81.31	2,511,843.00
01.09.2026	84.62	81.66	82.88	84.55	2,049,426.00
02.09.2026	86.11	83.05	84.53	85.38	1,494,437.00
03.09.2026	85.64	83.24	85.33	84.38	1,143,402.00
04.09.2026	85.04	83.01	82.95	84.61	1,008,587.00
08.09.2026	86.88	83.89	85.50	84.51	2,282,391.00
09.09.2026	87.08	84.75	85.69	86.55	2,307,126.00
10.09.2026	88.75	86.38	88.01	86.91	1,682,677.00
11.09.2026	88.04	86.21	86.59	86.71	1,555,124.00
14.09.2026	88.73	86.06	87.50	86.40	1,194,825.00
15.09.2026	88.11	86.16	86.24	86.61	968,003.00
16.09.2026	86.71	84.52	85.88	85.00	1,393,786.00
17.09.2026	88.27	84.24	85.00	88.08	1,547,017.00
18.09.2026	87.93	84.32	87.51	85.19	2,718,587.00
21.09.2026	86.40	83.09	85.36	83.38	968,427.00
22.09.2026	83.83	82.30	83.01	82.34	856,529.00
23.09.2026	83.00	81.54	82.33	82.21	1,066,255.00
24.09.2026	83.04	81.57	82.51	81.89	1,215,232.00
25.09.2026	81.73	80.40	81.60	81.13	1,429,974.00
28.09.2026	82.09	80.31	81.64	80.39	1,110,781.00
29.09.2026	80.29	78.52	78.84	79.42	1,456,258.00
30.09.2026	80.29	79.07	79.47	79.37	1,172,156.00
01.10.2026	79.60	78.12	79.00	79.52	985,707.00
02.10.2026	80.86	78.44	79.46	80.46	1,548,385.00
05.10.2026	83.20	79.79	81.10	82.47	2,159,606.00
06.10.2026	82.89	81.26	82.33	82.25	943,186.00
07.10.2026	82.77	80.97	82.30	81.34	962,268.00
08.10.2026	83.06	82.04	82.18	82.51	1,189,633.00
09.10.2026	82.85	79.75	82.62	79.90	1,170,402.00

צרו איתנו קשר *5988