גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארצ'ר דניאלס מידלנד > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארצ'ר דניאלס מידלנד

Archer-Daniels-Midland

מניה ADM ניו-יורק USD

שער

59.17

שינוי

-0.30%

שינוי ב USD

-0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.24	59.24	59.24	59.24	0.00
16:50	59.43	59.43	59.43	59.43	37,122.00
17:00	59.61	59.61	59.61	59.61	64,142.00
17:10	59.38	59.38	59.38	59.38	61,170.00
17:20	59.245	59.245	59.245	59.245	90,733.00
17:30	59.01	59.01	59.01	59.01	106,943.00
17:40	58.8677	58.8677	58.8677	58.8677	85,419.00
17:50	58.95	58.95	58.95	58.95	62,682.00
18:00	59.02	59.02	59.02	59.02	52,296.00
18:10	59	59	59	59	67,450.00
18:20	59.03	59.03	59.03	59.03	43,802.00
18:30	58.92	58.92	58.92	58.92	40,812.00
18:40	58.96	58.96	58.96	58.96	61,305.00
18:50	58.92	58.92	58.92	58.92	45,579.00
19:00	58.96	58.96	58.96	58.96	56,909.00
19:10	58.94	58.94	58.94	58.94	33,144.00
19:20	59.05	59.05	59.05	59.05	36,931.00
19:30	59.06	59.06	59.06	59.06	57,963.00
19:40	58.95	58.95	58.95	58.95	55,290.00
19:50	59.075	59.075	59.075	59.075	53,667.00
20:00	58.96	58.96	58.96	58.96	39,925.00
20:10	59	59	59	59	40,897.00
20:20	58.97	58.97	58.97	58.97	54,985.00
20:30	58.95	58.95	58.95	58.95	45,549.00
20:40	58.995	58.995	58.995	58.995	39,302.00
20:50	59.07	59.07	59.07	59.07	49,841.00
21:00	59.05	59.05	59.05	59.05	35,030.00
21:10	59.16	59.16	59.16	59.16	55,536.00
21:20	59.2	59.2	59.2	59.2	21,255.00
21:30	59.07	59.07	59.07	59.07	50,422.00
21:40	59.03	59.03	59.03	59.03	30,115.00
21:50	59.06	59.06	59.06	59.06	45,499.00
22:00	59.05	59.05	59.05	59.05	47,707.00
22:10	59.02	59.02	59.02	59.02	42,035.00
22:20	59.09	59.09	59.09	59.09	28,552.00
22:30	59.09	59.09	59.09	59.09	145,376.00
22:40	59.16	59.16	59.16	59.16	65,295.00
22:50	59.3378	59.3378	59.3378	59.3378	137,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	60.725	60.16	60.64	60.21	780,958.00
26.04.2024 17:30	60.32	60.16	60.16	60.215	1,074,539.00
26.04.2024 18:00	60.3365	60.1302	60.195	60.1311	1,758,889.00
26.04.2024 18:30	60.23	60.08	60.13	60.16	2,633,758.00
26.04.2024 19:00	60.47	60.15	60.17	60.45	2,607,686.00
26.04.2024 19:30	60.45	60.29	60.43	60.3	3,175,452.00
26.04.2024 20:00	60.4	60.27	60.285	60.28	5,112,160.00
26.04.2024 20:30	60.53	60.26	60.26	60.455	4,749,618.00
26.04.2024 21:00	60.47	60.35	60.43	60.43	4,890,365.00
26.04.2024 21:30	60.435	60.32	60.43	60.36	5,573,830.00
26.04.2024 22:00	60.48	60.265	60.42	60.3	4,715,644.00
26.04.2024 22:30	60.295	60.1	60.295	60.11	5,258,375.00
29.04.2024 16:30	60.72	60.31	60.32	60.35	333,846.00
29.04.2024 17:00	60.395	60.23	60.3641	60.36	803,506.00
29.04.2024 17:30	60.55	60.33	60.35	60.53	899,277.00
29.04.2024 18:00	60.51	60.35	60.51	60.375	1,262,180.00
29.04.2024 18:30	60.515	60.37	60.37	60.51	2,025,379.00
29.04.2024 19:00	60.67	60.5	60.51	60.67	2,812,027.00
29.04.2024 19:30	60.66	60.545	60.66	60.55	2,707,713.00
29.04.2024 20:00	60.69	60.56	60.56	60.625	2,341,994.00
29.04.2024 20:30	60.775	60.59	60.62	60.61	2,504,177.00
29.04.2024 21:00	60.7	60.55	60.61	60.61	5,148,465.00
29.04.2024 21:30	60.68	60.5357	60.59	60.56	4,021,728.00
29.04.2024 22:00	60.57	60.41	60.57	60.55	5,590,104.00
29.04.2024 22:30	60.69	60.495	60.51	60.69	6,570,543.00
30.04.2024 16:30	60.78	57.8	60.78	57.8	1,370,436.00
30.04.2024 17:00	58.62	57.42	57.92	58.595	3,432,592.00
30.04.2024 17:30	59.21	58.26	58.55	58.75	3,736,618.00
30.04.2024 18:00	58.7	58.17	58.695	58.485	5,160,885.00
30.04.2024 18:30	58.7	58.29	58.575	58.7	6,850,398.00
30.04.2024 19:00	58.91	58.56	58.66	58.78	6,215,973.00
30.04.2024 19:30	58.83	58.545	58.76	58.545	9,689,037.00
30.04.2024 20:00	58.78	58.51	58.52	58.65	11,106,470.00
30.04.2024 20:30	58.78	58.46	58.61	58.73	9,302,708.00
30.04.2024 21:00	58.91	58.69	58.71	58.84	13,955,271.00
30.04.2024 21:30	58.95	58.77	58.84	58.86	11,221,998.00
30.04.2024 22:00	59.02	58.7725	58.89	58.975	10,632,958.00
30.04.2024 22:30	59.07	58.645	59	58.675	13,074,503.00
01.05.2024 16:30	59.48	58.55	58.55	59.47	1,290,370.00
01.05.2024 17:00	59.76	59.23	59.5	59.25	2,405,581.00
01.05.2024 17:30	59.28	59.08	59.265	59.2	2,398,139.00
01.05.2024 18:00	59.27	59.1	59.22	59.11	3,410,543.00
01.05.2024 18:30	59.23	58.985	59.1	59.2	4,838,296.00
01.05.2024 19:00	59.25	59.04	59.25	59.08	4,951,256.00
01.05.2024 19:30	59.17	58.96	59.06	59.11	6,489,543.00
01.05.2024 20:00	59.16	59.02	59.09	59.11	8,624,736.00
01.05.2024 20:30	59.23	59.04	59.12	59.085	6,935,966.00
01.05.2024 21:00	59.14	59	59.14	59.11	6,987,247.00
01.05.2024 21:30	59.29	58.97	59.11	59.16	7,507,568.00
01.05.2024 22:00	59.23	58.775	59.225	58.775	9,129,118.00
01.05.2024 22:30	58.75	58.245	58.75	58.34	9,958,644.00
02.05.2024 16:30	58.93	58.27	58.77	58.61	536,567.00
02.05.2024 17:00	58.94	58.49	58.62	58.82	1,301,701.00
02.05.2024 17:30	58.967	58.755	58.83	58.96	1,657,311.00
02.05.2024 18:00	58.99	58.765	58.985	58.785	2,349,013.00
02.05.2024 18:30	58.87	58.74	58.77	58.8	2,964,669.00
02.05.2024 19:00	58.93	58.81	58.81	58.855	4,141,800.00
02.05.2024 19:30	59.1	58.8475	58.87	59.03	5,583,251.00
02.05.2024 20:00	59.13	58.98	59.03	59.12	7,099,256.00
02.05.2024 20:30	59.265	59.085	59.15	59.21	5,467,328.00
02.05.2024 21:00	59.27	59.15	59.215	59.25	8,619,712.00
02.05.2024 21:30	59.45	59.23	59.245	59.43	7,254,118.00
02.05.2024 22:00	59.43	59.24	59.42	59.3	6,900,250.00
02.05.2024 22:30	59.43	59.19	59.201	59.33	5,789,747.00
03.05.2024 16:30	59.62	59.18	59.31	59.57	393,679.00
03.05.2024 17:00	59.68	58.98	59.68	58.99	1,028,185.00
03.05.2024 17:30	59.08	58.8677	58.95	58.98	1,411,766.00
03.05.2024 18:00	59.06	58.9	58.97	58.97	2,212,093.00
03.05.2024 18:30	59.01	58.88	58.98	58.92	3,023,723.00
03.05.2024 19:00	59.07	58.92	58.92	59.0201	2,747,688.00
03.05.2024 19:30	59.075	58.89	59.03	58.96	2,806,966.00
03.05.2024 20:00	59	58.94	58.95	58.965	4,446,580.00
03.05.2024 20:30	59.13	58.965	58.965	59.11	4,774,708.00
03.05.2024 21:00	59.22	59.055	59.09	59.06	5,177,160.00
03.05.2024 21:30	59.065	59	59.0501	59.06	6,328,208.00
03.05.2024 22:00	59.215	58.98	59.05	59.185	7,140,542.00
03.05.2024 22:30	59.38	59.11	59.1259	59.17	7,577,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	76.17	74.73	74.84	75.96	2,507,853.00
08.05.2023	76.53	75.25	76.28	75.40	2,272,723.00
09.05.2023	75.40	74.29	75.00	75.02	2,464,088.00
10.05.2023	75.62	74.40	75.23	74.64	2,993,820.00
11.05.2023	75.35	74.08	74.26	74.90	2,640,431.00
12.05.2023	75.50	74.66	74.99	75.38	1,913,186.00
15.05.2023	76.23	75.39	75.68	76.06	2,630,382.00
16.05.2023	75.46	73.13	75.25	73.15	2,659,184.00
17.05.2023	73.54	72.39	73.40	73.05	2,718,936.00
18.05.2023	72.85	71.75	72.72	72.79	3,053,253.00
19.05.2023	73.50	72.54	73.19	73.23	2,731,828.00
22.05.2023	73.89	72.84	73.69	73.44	2,935,674.00
23.05.2023	75.51	73.33	73.50	75.22	2,210,768.00
24.05.2023	75.21	72.81	75.10	72.85	2,381,145.00
25.05.2023	74.29	71.93	72.20	73.72	3,676,330.00
26.05.2023	74.22	72.45	73.88	72.73	2,790,220.00
30.05.2023	72.48	70.96	72.22	71.43	3,018,406.00
31.05.2023	71.38	70.34	70.95	70.65	5,652,861.00
01.06.2023	71.04	69.92	70.97	70.55	2,557,669.00
02.06.2023	72.04	70.93	71.26	71.86	1,082,056.00
05.06.2023	72.17	71.24	72.19	71.27	1,906,657.00
06.06.2023	72.50	71.01	71.97	72.39	1,901,743.00
07.06.2023	74.15	71.64	72.22	73.36	3,017,552.00
08.06.2023	73.36	71.17	73.36	72.20	2,701,487.00
09.06.2023	73.16	71.79	72.15	72.54	2,281,019.00
12.06.2023	73.57	72.08	72.62	73.17	2,772,175.00
13.06.2023	74.48	73.25	73.25	74.28	2,515,346.00
14.06.2023	75.17	72.81	74.95	73.15	3,165,926.00
15.06.2023	74.89	73.07	73.19	74.56	3,321,396.00
20.06.2023	75.17	73.46	75.00	74.08	3,349,918.00
21.06.2023	74.77	72.45	73.62	73.46	3,409,430.00
22.06.2023	74.20	72.51	74.20	73.06	2,472,717.00
23.06.2023	73.15	72.53	72.78	72.90	3,595,369.00
26.06.2023	73.82	72.95	72.99	73.64	2,511,362.00
27.06.2023	74.04	72.70	73.29	73.89	2,162,406.00
28.06.2023	74.21	73.21	73.76	73.94	2,350,585.00
29.06.2023	75.73	73.96	73.96	74.62	2,175,344.00
30.06.2023	75.86	74.06	74.90	75.56	2,899,725.00
03.07.2023	77.17	75.59	75.69	76.73	1,485,073.00
05.07.2023	77.58	76.28	76.46	77.42	2,412,461.00
06.07.2023	77.28	76.52	76.69	77.04	3,133,561.00
07.07.2023	78.50	76.56	76.62	78.01	3,193,678.00
10.07.2023	79.29	78.07	78.07	78.54	3,114,073.00
11.07.2023	80.60	78.86	78.93	80.47	2,730,733.00
12.07.2023	80.88	78.63	80.80	78.73	2,979,346.00
13.07.2023	79.43	78.39	79.03	79.17	2,194,791.00
14.07.2023	79.66	78.07	79.66	78.20	1,799,775.00
17.07.2023	79.76	78.27	78.63	79.56	2,440,299.00
18.07.2023	81.62	79.42	79.58	80.75	2,793,384.00
19.07.2023	81.57	80.31	81.03	81.00	2,302,722.00
20.07.2023	82.88	81.63	81.88	82.63	2,858,276.00
21.07.2023	82.99	82.10	82.96	82.14	2,500,496.00
24.07.2023	83.74	82.31	82.55	83.11	2,946,406.00
25.07.2023	86.29	82.71	83.24	86.05	4,258,347.00
26.07.2023	87.30	86.33	86.80	86.90	3,133,429.00
27.07.2023	87.29	85.47	86.90	85.79	2,676,146.00
28.07.2023	86.49	85.91	86.28	86.39	1,620,850.00
31.07.2023	87.00	84.36	86.99	84.96	5,455,636.00
01.08.2023	85.23	83.89	84.43	84.98	1,958,310.00
02.08.2023	85.88	84.30	84.49	84.79	2,770,788.00
03.08.2023	85.50	84.29	84.49	84.97	1,864,115.00
04.08.2023	87.00	85.51	85.54	85.55	3,354,382.00
07.08.2023	87.29	85.40	85.55	87.21	2,682,012.00
08.08.2023	86.79	85.16	86.34	86.44	2,174,766.00
09.08.2023	86.85	85.69	86.85	85.85	1,818,379.00
10.08.2023	86.89	85.47	85.97	85.90	2,023,035.00
11.08.2023	85.89	84.40	85.87	84.82	2,210,491.00
14.08.2023	85.01	84.32	84.73	84.94	1,859,635.00
15.08.2023	84.39	82.34	84.11	82.43	2,019,815.00
16.08.2023	82.69	82.02	82.26	82.17	1,690,481.00
17.08.2023	83.15	82.22	82.62	82.54	1,547,298.00
18.08.2023	83.03	82.00	82.09	82.83	1,736,430.00
21.08.2023	83.00	81.99	82.98	82.51	2,490,038.00
22.08.2023	82.71	80.70	82.52	80.77	2,011,967.00
23.08.2023	81.16	79.69	80.55	81.13	2,059,109.00
24.08.2023	81.45	80.23	81.07	80.33	2,282,228.00
25.08.2023	81.10	80.18	80.75	80.83	3,519,164.00
28.08.2023	81.87	80.60	81.13	80.87	2,269,279.00
29.08.2023	81.66	80.04	81.21	81.61	2,177,924.00
30.08.2023	81.70	80.74	81.57	80.75	2,967,786.00
31.08.2023	80.87	79.27	80.87	79.30	4,153,013.00
01.09.2023	80.47	79.22	79.84	79.79	3,532,589.00
05.09.2023	80.00	78.53	79.54	78.88	3,243,646.00
06.09.2023	78.86	77.04	78.80	77.46	3,563,624.00
07.09.2023	78.60	77.23	77.50	78.53	2,989,983.00
08.09.2023	79.51	78.57	78.80	78.81	2,984,052.00
11.09.2023	79.57	78.32	79.11	78.74	2,832,159.00
12.09.2023	80.13	79.13	79.13	79.70	2,910,491.00
13.09.2023	80.33	79.24	80.16	79.64	2,933,477.00
14.09.2023	80.96	80.00	80.09	80.65	3,454,170.00
15.09.2023	80.71	78.68	80.53	79.35	10,336,060.00
18.09.2023	79.92	79.05	79.69	79.19	3,061,907.00
19.09.2023	79.49	78.88	79.32	79.10	3,229,412.00
20.09.2023	80.14	79.28	79.45	79.38	1,846,585.00
21.09.2023	79.51	78.74	79.39	78.88	2,637,728.00
22.09.2023	78.92	76.87	78.67	76.98	1,983,473.00
25.09.2023	77.33	76.65	76.66	77.30	1,620,256.00
26.09.2023	77.13	75.83	76.79	76.07	2,177,212.00
27.09.2023	76.74	75.42	76.15	76.36	2,272,297.00
28.09.2023	77.14	75.82	76.44	76.04	2,147,372.00
29.09.2023	76.33	74.92	76.28	75.42	2,366,193.00
02.10.2023	75.17	73.51	74.80	74.20	2,484,085.00
03.10.2023	74.43	73.56	73.98	73.81	1,841,357.00
04.10.2023	73.82	72.96	73.80	73.47	1,704,490.00
05.10.2023	73.88	72.99	73.43	73.13	1,555,782.00
06.10.2023	73.06	71.41	72.62	72.86	2,094,213.00
09.10.2023	74.35	72.86	72.86	73.90	1,844,923.00
10.10.2023	74.88	73.94	74.44	74.15	2,128,652.00
11.10.2023	74.76	73.29	74.28	73.70	1,981,860.00
12.10.2023	73.88	72.01	73.80	72.77	1,870,742.00
13.10.2023	73.48	72.69	72.70	73.32	1,699,389.00
16.10.2023	74.56	73.38	74.00	74.52	2,014,990.00
17.10.2023	75.50	73.59	73.67	75.20	1,915,524.00
18.10.2023	76.06	74.46	75.00	74.52	1,917,832.00
19.10.2023	74.71	73.61	74.49	73.84	2,126,533.00
20.10.2023	74.24	72.83	74.04	72.85	2,457,234.00
23.10.2023	73.34	72.37	72.74	72.40	2,702,310.00
24.10.2023	72.63	69.46	71.68	69.47	5,911,564.00
25.10.2023	71.17	69.31	69.73	71.05	3,655,492.00
26.10.2023	72.47	71.09	71.13	71.85	3,319,328.00
27.10.2023	71.84	69.69	71.61	70.04	2,879,430.00
30.10.2023	71.75	70.35	70.40	71.42	2,333,260.00
31.10.2023	72.02	71.30	71.53	71.57	2,626,962.00
01.11.2023	72.24	71.22	71.85	71.37	2,516,261.00
02.11.2023	72.59	71.12	71.43	72.42	2,547,341.00
03.11.2023	73.70	72.72	73.05	72.91	2,330,749.00
06.11.2023	73.37	72.44	72.91	72.56	2,757,189.00
07.11.2023	72.64	71.97	72.38	72.11	2,575,379.00
08.11.2023	72.49	71.58	72.06	72.03	3,073,158.00
09.11.2023	72.58	71.80	72.41	72.16	2,955,992.00
10.11.2023	73.23	71.99	72.30	72.50	8,569,353.00
13.11.2023	73.08	72.36	72.48	73.04	2,854,371.00
14.11.2023	74.46	73.04	73.04	73.86	3,218,514.00
15.11.2023	75.17	74.18	74.27	74.24	3,111,934.00
16.11.2023	74.13	73.46	73.80	73.92	2,902,155.00
17.11.2023	74.54	73.57	74.36	73.96	2,857,613.00
20.11.2023	74.20	73.51	73.67	73.61	3,315,605.00
21.11.2023	74.03	73.40	73.78	73.73	3,146,211.00
22.11.2023	74.40	73.11	73.43	74.33	2,389,528.00
24.11.2023	75.33	74.11	74.48	74.30	1,171,471.00
27.11.2023	74.07	73.19	74.00	73.19	2,783,967.00
28.11.2023	74.24	72.86	73.19	74.05	2,833,965.00
29.11.2023	74.12	73.06	74.01	73.19	2,702,263.00
30.11.2023	74.11	73.27	73.47	73.73	5,420,368.00
01.12.2023	75.29	73.72	73.76	75.08	2,722,278.00
04.12.2023	75.57	74.42	74.58	74.63	3,808,741.00
05.12.2023	74.70	73.96	74.29	74.14	2,636,782.00
06.12.2023	74.19	73.08	73.96	73.19	3,188,420.00
07.12.2023	74.56	73.31	73.55	73.83	2,945,583.00
08.12.2023	74.69	73.70	74.13	73.75	2,903,770.00
11.12.2023	75.20	73.62	73.85	75.08	2,908,228.00
12.12.2023	75.10	74.01	75.00	74.58	2,561,023.00
13.12.2023	75.43	72.53	74.40	75.26	3,864,447.00
14.12.2023	77.35	75.48	75.48	76.42	3,863,722.00
15.12.2023	76.62	75.58	76.44	75.75	11,039,800.00
18.12.2023	75.60	72.17	75.40	72.34	6,457,110.00
19.12.2023	74.17	72.55	72.65	73.94	3,770,384.00
20.12.2023	73.45	70.60	73.34	70.68	5,050,066.00
21.12.2023	71.22	70.06	70.70	70.93	3,627,958.00
22.12.2023	72.14	71.11	71.11	71.46	3,001,552.00
26.12.2023	72.60	71.55	71.55	72.39	1,883,708.00
27.12.2023	72.36	71.76	72.08	72.17	2,372,815.00
28.12.2023	72.48	71.93	71.99	72.27	2,373,383.00
29.12.2023	72.41	71.77	72.15	72.22	2,195,495.00
02.01.2024	73.23	72.18	72.35	72.76	3,057,511.00
03.01.2024	74.02	72.19	72.48	73.13	3,727,931.00
04.01.2024	73.25	71.72	73.15	71.75	3,422,450.00
05.01.2024	72.00	70.29	71.37	70.81	2,925,944.00
08.01.2024	71.08	69.77	70.34	71.06	3,072,166.00
09.01.2024	70.99	70.09	70.94	70.67	2,837,752.00
10.01.2024	70.89	69.30	70.68	69.33	3,459,162.00
11.01.2024	69.76	69.01	69.27	69.49	1,839,461.00
12.01.2024	70.51	69.39	70.00	69.56	2,528,934.00
16.01.2024	69.85	68.85	69.78	69.10	2,941,157.00
17.01.2024	69.51	68.35	68.50	68.92	2,564,495.00
18.01.2024	68.85	68.16	68.68	68.74	2,590,089.00
19.01.2024	68.81	68.00	68.76	68.19	5,011,752.00
22.01.2024	57.76	51.49	56.88	51.69	47,260,440.00
23.01.2024	54.19	51.81	52.23	52.31	24,388,800.00
24.01.2024	54.27	51.94	52.31	52.63	13,622,530.00
25.01.2024	53.11	50.72	52.63	51.38	13,151,870.00
26.01.2024	52.49	51.16	52.01	52.05	10,653,990.00
29.01.2024	55.15	53.07	53.91	54.94	11,703,990.00
30.01.2024	56.15	54.72	55.10	56.00	7,151,590.00
31.01.2024	56.26	55.23	55.95	55.58	10,493,750.00
01.02.2024	56.79	55.56	55.68	56.76	5,534,108.00
02.02.2024	56.83	55.67	56.60	55.69	4,741,936.00
05.02.2024	55.00	52.87	54.80	52.96	10,597,590.00
06.02.2024	54.02	52.81	53.03	53.37	5,781,798.00
07.02.2024	53.17	52.28	52.63	52.88	4,034,321.00
08.02.2024	53.04	52.31	52.90	52.70	3,473,458.00
09.02.2024	53.26	52.33	52.70	53.05	5,518,629.00
12.02.2024	53.86	53.15	53.22	53.74	3,615,948.00
13.02.2024	54.17	52.47	53.50	52.47	5,210,968.00
14.02.2024	53.32	52.45	52.55	53.27	3,687,015.00
15.02.2024	54.73	53.25	53.26	54.31	3,318,126.00
16.02.2024	54.52	53.36	54.30	53.65	3,219,082.00
20.02.2024	53.85	52.74	53.52	53.40	4,414,108.00
21.02.2024	53.93	53.10	53.30	53.90	3,119,683.00
22.02.2024	53.90	52.95	53.58	53.70	6,492,221.00
23.02.2024	53.92	53.00	53.50	53.45	3,027,049.00
26.02.2024	53.60	53.03	53.44	53.17	2,953,215.00
27.02.2024	53.78	52.70	53.42	52.79	3,727,726.00
28.02.2024	53.48	52.65	52.80	53.01	3,026,518.00
29.02.2024	53.88	52.80	53.54	53.11	4,915,400.00
01.03.2024	54.75	53.55	54.64	54.24	8,053,299.00
04.03.2024	54.39	52.92	54.25	53.22	4,594,470.00
05.03.2024	53.73	52.96	52.96	53.46	4,112,021.00
06.03.2024	54.39	53.61	53.76	54.15	3,301,832.00
07.03.2024	55.83	53.40	54.38	54.25	10,803,700.00
08.03.2024	55.24	53.95	54.21	54.81	4,412,906.00
11.03.2024	55.56	54.67	54.69	54.91	5,196,263.00
12.03.2024	58.46	56.68	57.08	57.07	10,920,150.00
13.03.2024	59.32	57.45	57.50	58.27	14,395,060.00
14.03.2024	59.59	57.67	58.39	58.21	8,969,872.00
15.03.2024	59.78	57.74	57.77	59.31	14,038,740.00
18.03.2024	61.10	59.10	59.10	60.41	7,266,076.00
19.03.2024	61.23	60.16	60.16	61.03	6,667,897.00
20.03.2024	61.77	60.89	61.03	61.31	5,097,171.00
21.03.2024	62.99	61.47	61.51	62.47	6,052,820.00
22.03.2024	63.09	61.60	63.00	62.00	4,433,984.00
25.03.2024	63.08	62.01	62.10	62.51	4,296,474.00
26.03.2024	62.61	61.71	62.61	61.82	3,902,816.00
27.03.2024	63.17	62.08	62.11	62.99	4,082,709.00
28.03.2024	63.42	62.63	63.09	62.81	4,120,095.00
01.04.2024	63.34	62.26	63.10	62.35	3,307,453.00
02.04.2024	63.28	62.33	62.46	62.70	3,741,816.00
03.04.2024	62.90	61.97	62.50	62.65	4,096,866.00
04.04.2024	63.68	62.92	63.25	63.24	3,967,606.00
05.04.2024	63.63	62.97	63.01	63.46	3,347,963.00
08.04.2024	63.94	63.16	63.73	63.18	3,107,907.00
09.04.2024	64.09	63.20	63.20	63.90	3,987,262.00
10.04.2024	64.07	63.09	63.44	63.89	3,701,631.00
11.04.2024	64.08	62.38	63.97	62.57	3,368,847.00
12.04.2024	62.50	60.81	62.36	60.97	3,393,265.00
15.04.2024	61.58	60.17	61.35	60.52	3,128,512.00
16.04.2024	60.72	59.88	60.68	60.27	3,011,500.00
17.04.2024	61.11	60.22	60.36	60.42	2,400,391.00
18.04.2024	61.88	60.31	60.51	61.72	2,969,381.00
19.04.2024	62.91	61.61	61.85	62.60	7,862,543.00
22.04.2024	62.96	61.56	62.50	62.50	3,105,831.00
23.04.2024	62.29	61.51	61.99	61.79	3,195,127.00
24.04.2024	61.81	60.42	61.02	61.56	3,596,440.00
25.04.2024	61.95	60.61	61.80	61.00	2,726,116.00
26.04.2024	61.00	60.08	60.72	60.10	2,708,196.00
29.04.2024	60.78	60.21	60.21	60.69	2,977,441.00
30.04.2024	60.78	57.36	60.78	58.66	6,728,232.00
01.05.2024	59.77	58.24	58.55	58.37	5,208,211.00
02.05.2024	59.46	58.26	58.73	59.35	3,745,057.00
03.05.2024	59.68	58.86	59.31	59.17	3,273,498.00

צרו איתנו קשר *5988