גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי אנד טי > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי אנד טי

AT&T

מניה T ניו-יורק USD

שער

16.58

שינוי

-1.37%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.91	16.91	16.91	16.91	0.00
16:50	16.92	16.92	16.92	16.92	1,667,264.00
17:00	16.765	16.765	16.765	16.765	1,295,163.00
17:10	16.56	16.56	16.56	16.56	1,134,002.00
17:20	16.52	16.52	16.52	16.52	1,366,410.00
17:30	16.5403	16.5403	16.5403	16.5403	1,379,404.00
17:40	16.545	16.545	16.545	16.545	1,631,030.00
17:50	16.585	16.585	16.585	16.585	1,495,020.00
18:00	16.615	16.615	16.615	16.615	936,090.00
18:10	16.61	16.61	16.61	16.61	901,030.00
18:20	16.555	16.555	16.555	16.555	977,280.00
18:30	16.615	16.615	16.615	16.615	620,630.00
18:40	16.63	16.63	16.63	16.63	872,980.00
18:50	16.54	16.54	16.54	16.54	675,810.00
19:00	16.5573	16.5573	16.5573	16.5573	769,750.00
19:10	16.6066	16.6066	16.6066	16.6066	766,640.00
19:20	16.56	16.56	16.56	16.56	504,060.00
19:30	16.55	16.55	16.55	16.55	493,410.00
19:40	16.575	16.575	16.575	16.575	489,950.00
19:50	16.5569	16.5569	16.5569	16.5569	518,910.00
20:00	16.575	16.575	16.575	16.575	434,730.00
20:10	16.575	16.575	16.575	16.575	423,460.00
20:20	16.575	16.575	16.575	16.575	470,040.00
20:30	16.545	16.545	16.545	16.545	1,143,980.00
20:40	16.575	16.575	16.575	16.575	490,050.00
20:50	16.6	16.6	16.6	16.6	530,370.00
21:00	16.635	16.635	16.635	16.635	723,140.00
21:10	16.59	16.59	16.59	16.59	894,350.00
21:20	16.585	16.585	16.585	16.585	482,020.00
21:30	16.585	16.585	16.585	16.585	617,380.00
21:40	16.58	16.58	16.58	16.58	955,900.00
21:50	16.58	16.58	16.58	16.58	615,320.00
22:00	16.565	16.565	16.565	16.565	801,840.00
22:10	16.595	16.595	16.595	16.595	530,560.00
22:20	16.595	16.595	16.595	16.595	592,450.00
22:30	16.605	16.605	16.605	16.605	824,640.00
22:40	16.5799	16.5799	16.5799	16.5799	907,130.00
22:50	16.585	16.585	16.585	16.585	969,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	16.42	16.375	16.4	16.385	5,821,587.00
19.04.2024 17:30	16.41	16.305	16.3878	16.305	6,745,851.00
19.04.2024 18:00	16.3199	16.265	16.2892	16.28	8,857,652.00
19.04.2024 18:30	16.36	16.285	16.285	16.355	17,077,738.00
19.04.2024 19:00	16.3675	16.29	16.36	16.305	24,070,833.00
19.04.2024 19:30	16.39	16.28	16.305	16.38	27,381,602.00
19.04.2024 20:00	16.39	16.35	16.385	16.365	29,974,062.00
19.04.2024 20:30	16.43	16.3503	16.365	16.41	31,812,120.00
19.04.2024 21:00	16.47	16.385	16.405	16.455	37,909,749.00
19.04.2024 21:30	16.51	16.4501	16.4501	16.505	32,382,181.00
19.04.2024 22:00	16.51	16.425	16.505	16.425	35,555,671.00
19.04.2024 22:30	16.51	16.43	16.435	16.505	43,174,890.00
22.04.2024 16:30	16.72	16.39	16.69	16.42	2,867,671.00
22.04.2024 17:00	16.435	16.3105	16.435	16.34	5,206,803.00
22.04.2024 17:30	16.41	16.3	16.33	16.37	8,709,235.00
22.04.2024 18:00	16.38	16.3	16.355	16.315	12,215,921.00
22.04.2024 18:30	16.3152	16.23	16.315	16.24	19,670,591.00
22.04.2024 19:00	16.24	16.18	16.23	16.18	29,295,958.00
22.04.2024 19:30	16.2399	16.18	16.195	16.19	32,764,087.00
22.04.2024 20:00	16.255	16.17	16.1943	16.2498	34,490,732.00
22.04.2024 20:30	16.35	16.235	16.25	16.34	41,723,542.00
22.04.2024 21:00	16.35	16.314	16.33	16.325	47,877,391.00
22.04.2024 21:30	16.35	16.27	16.33	16.35	45,165,698.00
22.04.2024 22:00	16.375	16.29	16.345	16.305	36,353,248.00
22.04.2024 22:30	16.325	16.275	16.31	16.305	42,469,862.00
23.04.2024 16:30	16.485	16.305	16.39	16.46	2,730,702.00
23.04.2024 17:00	16.4703	16.38	16.45	16.395	5,831,729.00
23.04.2024 17:30	16.465	16.375	16.395	16.465	6,921,254.00
23.04.2024 18:00	16.4567	16.42	16.4512	16.425	11,102,503.00
23.04.2024 18:30	16.47	16.4	16.421	16.465	16,197,853.00
23.04.2024 19:00	16.48	16.45	16.465	16.455	20,706,254.00
23.04.2024 19:30	16.52	16.465	16.465	16.515	25,364,368.00
23.04.2024 20:00	16.5214	16.48	16.515	16.4953	29,534,775.00
23.04.2024 20:30	16.5	16.465	16.495	16.4932	26,655,167.00
23.04.2024 21:00	16.5	16.45	16.5	16.47	36,464,203.00
23.04.2024 21:30	16.49	16.44	16.4697	16.465	24,676,051.00
23.04.2024 22:00	16.48	16.45	16.465	16.455	27,292,115.00
23.04.2024 22:30	16.49	16.44	16.455	16.485	31,792,004.00
24.04.2024 16:30	16.98	16.475	16.9	16.57	9,730,051.00
24.04.2024 17:00	16.5999	16.405	16.535	16.495	16,401,503.00
24.04.2024 17:30	16.535	16.39	16.495	16.4102	16,765,483.00
24.04.2024 18:00	16.5301	16.435	16.44	16.5	22,941,978.00
24.04.2024 18:30	16.52	16.435	16.49	16.46	35,753,610.00
24.04.2024 19:00	16.72	16.46	16.465	16.71	48,418,578.00
24.04.2024 19:30	16.835	16.715	16.715	16.785	41,513,552.00
24.04.2024 20:00	16.85	16.735	16.76	16.735	60,321,265.00
24.04.2024 20:30	16.8251	16.72	16.735	16.825	50,143,470.00
24.04.2024 21:00	16.86	16.815	16.83	16.83	63,285,913.00
24.04.2024 21:30	16.92	16.79	16.835	16.85	49,034,690.00
24.04.2024 22:00	16.95	16.85	16.855	16.94	50,455,708.00
24.04.2024 22:30	16.94	16.805	16.935	16.82	47,200,350.00
25.04.2024 16:30	16.995	16.665	16.7	16.665	3,685,419.00
25.04.2024 17:00	16.63	16.505	16.63	16.5299	7,369,566.00
25.04.2024 17:30	16.615	16.525	16.525	16.605	8,010,068.00
25.04.2024 18:00	16.63	16.5389	16.605	16.6214	11,620,061.00
25.04.2024 18:30	16.64	16.53	16.615	16.5665	17,867,631.00
25.04.2024 19:00	16.6078	16.55	16.5637	16.555	15,942,997.00
25.04.2024 19:30	16.595	16.55	16.5539	16.581	28,262,636.00
25.04.2024 20:00	16.5899	16.525	16.5875	16.565	33,320,921.00
25.04.2024 20:30	16.645	16.559	16.565	16.6387	24,131,533.00
25.04.2024 21:00	16.64	16.555	16.635	16.555	38,818,222.00
25.04.2024 21:30	16.59	16.545	16.5516	16.565	33,109,856.00
25.04.2024 22:00	16.61	16.575	16.575	16.59	27,483,897.00
25.04.2024 22:30	16.626	16.56	16.595	16.585	36,997,163.00

צרו איתנו קשר *5988