גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרויסט פייננשל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרויסט פייננשל

Truist Financial

מניה TFC ניו-יורק USD

שער

38.85

שינוי

+1.30%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.01	39.01	39.01	39.01	0.00
16:50	39.08	39.08	39.08	39.08	183,485.00
17:00	39.075	39.075	39.075	39.075	460,323.00
17:10	38.81	38.81	38.81	38.81	276,898.00
17:20	38.8	38.8	38.8	38.8	185,158.00
17:30	38.87	38.87	38.87	38.87	147,073.00
17:40	38.85	38.85	38.85	38.85	101,933.00
17:50	38.9	38.9	38.9	38.9	223,476.00
18:00	38.895	38.895	38.895	38.895	86,503.00
18:10	38.95	38.95	38.95	38.95	68,959.00
18:20	38.865	38.865	38.865	38.865	78,897.00
18:30	38.875	38.875	38.875	38.875	62,581.00
18:40	38.955	38.955	38.955	38.955	88,118.00
18:50	38.905	38.905	38.905	38.905	75,478.00
19:00	38.85	38.85	38.85	38.85	55,959.00
19:10	38.87	38.87	38.87	38.87	58,710.00
19:20	38.87	38.87	38.87	38.87	38,631.00
19:30	38.835	38.835	38.835	38.835	59,637.00
19:40	38.81	38.81	38.81	38.81	53,340.00
19:50	38.815	38.815	38.815	38.815	49,839.00
20:00	38.81	38.81	38.81	38.81	62,593.00
20:10	38.83	38.83	38.83	38.83	58,822.00
20:20	38.87	38.87	38.87	38.87	50,487.00
20:30	38.805	38.805	38.805	38.805	63,999.00
20:40	38.83	38.83	38.83	38.83	48,532.00
20:50	38.84	38.84	38.84	38.84	52,975.00
21:00	38.84	38.84	38.84	38.84	32,991.00
21:10	38.86	38.86	38.86	38.86	77,010.00
21:20	38.8401	38.8401	38.8401	38.8401	57,924.00
21:30	38.915	38.915	38.915	38.915	78,281.00
21:40	38.92	38.92	38.92	38.92	68,090.00
21:50	38.885	38.885	38.885	38.885	67,842.00
22:00	38.875	38.875	38.875	38.875	68,636.00
22:10	38.865	38.865	38.865	38.865	138,068.00
22:20	38.845	38.845	38.845	38.845	122,563.00
22:30	38.935	38.935	38.935	38.935	136,258.00
22:40	38.925	38.925	38.925	38.925	205,822.00
22:50	38.97	38.97	38.97	38.97	160,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	38.55	38.36	38.394	38.455	986,938.00
26.04.2024 17:30	38.48	38.235	38.43	38.26	1,245,980.00
26.04.2024 18:00	38.33	38.17	38.24	38.25	2,075,700.00
26.04.2024 18:30	38.32	38.17	38.245	38.31	2,939,565.00
26.04.2024 19:00	38.425	38.2864	38.31	38.425	3,133,449.00
26.04.2024 19:30	38.46	38.3901	38.435	38.41	3,788,447.00
26.04.2024 20:00	38.435	38.3721	38.4	38.405	5,119,689.00
26.04.2024 20:30	38.49	38.38	38.4	38.435	5,016,353.00
26.04.2024 21:00	38.47	38.37	38.45	38.39	5,582,533.00
26.04.2024 21:30	38.43	38.35	38.395	38.4034	6,908,320.00
26.04.2024 22:00	38.4116	38.285	38.405	38.305	5,289,719.00
26.04.2024 22:30	38.285	38.155	38.285	38.18	5,697,028.00
29.04.2024 16:30	38.53	38.26	38.355	38.28	309,840.00
29.04.2024 17:00	38.365	38.23	38.2852	38.2657	960,195.00
29.04.2024 17:30	38.33	38.175	38.255	38.295	1,320,161.00
29.04.2024 18:00	38.4	38.29	38.31	38.345	2,053,752.00
29.04.2024 18:30	38.315	38.235	38.3028	38.265	3,256,844.00
29.04.2024 19:00	38.395	38.2625	38.2625	38.37	4,861,020.00
29.04.2024 19:30	38.445	38.32	38.375	38.33	5,193,252.00
29.04.2024 20:00	38.365	38.3	38.33	38.305	4,311,010.00
29.04.2024 20:30	38.335	38.26	38.32	38.26	4,311,041.00
29.04.2024 21:00	38.3	38.2	38.275	38.295	8,097,413.00
29.04.2024 21:30	38.3	38.215	38.295	38.3	6,584,099.00
29.04.2024 22:00	38.2499	38.0301	38.2499	38.09	8,719,405.00
29.04.2024 22:30	38.315	38.115	38.135	38.3	9,712,212.00
30.04.2024 16:30	38.1551	37.79	38.01	38.045	313,355.00
30.04.2024 17:00	38.15	38	38.08	38.04	773,148.00
30.04.2024 17:30	38.08	37.88	37.95	38.05	1,144,334.00
30.04.2024 18:00	38.04	37.845	38.025	37.9	1,718,860.00
30.04.2024 18:30	37.95	37.85	37.8736	37.91	2,343,581.00
30.04.2024 19:00	37.905	37.83	37.905	37.83	2,054,282.00
30.04.2024 19:30	37.82	37.68	37.815	37.73	3,328,874.00
30.04.2024 20:00	37.85	37.7	37.72	37.85	4,067,628.00
30.04.2024 20:30	37.925	37.8438	37.85	37.925	3,539,973.00
30.04.2024 21:00	37.985	37.79	37.925	37.8	5,596,364.00
30.04.2024 21:30	37.905	37.79	37.805	37.84	4,870,687.00
30.04.2024 22:00	37.89	37.805	37.88	37.8211	4,729,456.00
30.04.2024 22:30	37.83	37.615	37.83	37.615	6,044,928.00
01.05.2024 16:30	37.96	37.54	37.59	37.74	369,781.00
01.05.2024 17:00	37.87	37.7	37.74	37.74	811,428.00
01.05.2024 17:30	37.86	37.7	37.745	37.84	829,823.00
01.05.2024 18:00	37.92	37.81	37.875	37.901	1,227,664.00
01.05.2024 18:30	37.92	37.76	37.9	37.865	1,975,987.00
01.05.2024 19:00	37.91	37.82	37.85	37.905	2,081,282.00
01.05.2024 19:30	37.94	37.8	37.895	37.8098	3,332,228.00
01.05.2024 20:00	38.01	37.76	37.82	37.98	4,105,686.00
01.05.2024 20:30	38.055	37.95	37.985	38	3,503,053.00
01.05.2024 21:00	38.05	37.86	38.03	38.05	3,811,933.00
01.05.2024 21:30	38.69	37.83	38.04	38.655	4,374,764.00
01.05.2024 22:00	38.79	38.46	38.73	38.46	5,665,322.00
01.05.2024 22:30	38.43	37.94	38.43	38.02	6,564,494.00
02.05.2024 16:30	38.595	38	38.575	38.28	3,366,674.00
02.05.2024 17:00	38.3075	38.08	38.3	38.29	4,070,292.00
02.05.2024 17:30	38.265	38.01	38.265	38.18	3,850,079.00
02.05.2024 18:00	38.325	38.1301	38.18	38.15	4,793,028.00
02.05.2024 18:30	38.185	38.085	38.14	38.175	5,548,192.00
02.05.2024 19:00	38.195	38.11	38.17	38.195	7,726,413.00
02.05.2024 19:30	38.255	38.17	38.19	38.21	8,940,375.00
02.05.2024 20:00	38.275	38.15	38.205	38.26	10,162,608.00
02.05.2024 20:30	38.26	38.195	38.25	38.24	7,466,251.00
02.05.2024 21:00	38.31	38.205	38.245	38.2703	11,549,122.00
02.05.2024 21:30	38.44	38.27	38.275	38.355	10,162,181.00
02.05.2024 22:00	38.445	38.315	38.34	38.375	8,636,348.00
02.05.2024 22:30	38.375	38.235	38.36	38.345	7,448,944.00
03.05.2024 16:30	39.14	38.91	38.915	38.91	1,238,054.00
03.05.2024 17:00	39.04	38.715	39.04	38.9151	2,803,611.00
03.05.2024 17:30	38.98	38.83	38.92	38.845	2,929,914.00
03.05.2024 18:00	38.9575	38.84	38.8401	38.905	4,237,913.00
03.05.2024 18:30	38.98	38.7987	38.935	38.86	5,148,562.00
03.05.2024 19:00	38.9	38.815	38.855	38.82	4,848,786.00
03.05.2024 19:30	38.845	38.795	38.805	38.81	4,150,141.00
03.05.2024 20:00	38.89	38.78	38.805	38.82	7,234,641.00
03.05.2024 20:30	38.86	38.79	38.8117	38.83	6,861,919.00
03.05.2024 21:00	38.925	38.83	38.84	38.92	7,735,187.00
03.05.2024 21:30	38.935	38.845	38.91	38.855	8,747,395.00
03.05.2024 22:00	38.96	38.805	38.855	38.955	10,197,939.00
03.05.2024 22:30	38.9901	38.885	38.93	38.885	9,845,986.00

צרו איתנו קשר *5988