גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 15.01.2021

רענן

גלובס פיננסי > מניות > בואינג > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

204.32

שינוי

-2.66%

שינוי ב USD

-5.59

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	206.81	206.81	206.81	206.81	0.00
16:50	208	208	208	208	541,379.00
17:00	208.3199	208.3199	208.3199	208.3199	405,523.00
17:10	206.63	206.63	206.63	206.63	578,405.00
17:20	206.54	206.54	206.54	206.54	458,997.00
17:30	206.0074	206.0074	206.0074	206.0074	519,837.00
17:40	206.865	206.865	206.865	206.865	466,314.00
17:50	206.71	206.71	206.71	206.71	198,475.00
18:00	206.94	206.94	206.94	206.94	193,530.00
18:10	206.68	206.68	206.68	206.68	245,047.00
18:20	205.55	205.55	205.55	205.55	314,758.00
18:30	206.64	206.64	206.64	206.64	360,140.00
18:40	206.93	206.93	206.93	206.93	324,017.00
18:50	206.47	206.47	206.47	206.47	160,553.00
19:00	205.7658	205.7658	205.7658	205.7658	292,893.00
19:10	205.785	205.785	205.785	205.785	200,069.00
19:20	206.06	206.06	206.06	206.06	219,861.00
19:30	206.085	206.085	206.085	206.085	118,139.00
19:40	206.07	206.07	206.07	206.07	125,325.00
19:50	206.4095	206.4095	206.4095	206.4095	97,619.00
20:00	206.65	206.65	206.65	206.65	209,701.00
20:10	206.48	206.48	206.48	206.48	83,694.00
20:20	206.6	206.6	206.6	206.6	66,253.00
20:30	206.82	206.82	206.82	206.82	109,123.00
20:40	206.2699	206.2699	206.2699	206.2699	99,129.00
20:50	206.655	206.655	206.655	206.655	93,995.00
21:00	205.93	205.93	205.93	205.93	143,456.00
21:10	205.976	205.976	205.976	205.976	121,412.00
21:20	205.66	205.66	205.66	205.66	188,400.00
21:30	205.595	205.595	205.595	205.595	250,531.00
21:40	205.88	205.88	205.88	205.88	121,446.00
21:50	205.64	205.64	205.64	205.64	92,922.00
22:00	205.3638	205.3638	205.3638	205.3638	114,927.00
22:10	205.21	205.21	205.21	205.21	146,472.00
22:20	205.23	205.23	205.23	205.23	304,438.00
22:30	204.84	204.84	204.84	204.84	142,593.00
22:40	205.29	205.29	205.29	205.29	247,007.00
22:50	204.85	204.85	204.85	204.85	254,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2021 17:00	206.635	204.9104	205.5364	206.4	23,370.00
13.01.2021 17:30	206.7486	205.55	206.37	206.21	32,217.00
13.01.2021 18:00	206.4095	205.705	206.21	206.06	22,654.00
13.01.2021 18:30	206.21	205.54	206.0075	205.945	27,998.00
13.01.2021 19:00	206.7	205.79	205.95	206.7	22,235.00
13.01.2021 19:30	208.735	206.73	206.83	208.52	25,502.00
13.01.2021 20:00	208.575	207.5	208.575	207.7411	27,152.00
13.01.2021 20:30	208.1599	207.2451	207.76	207.2451	20,492.00
13.01.2021 21:00	208.36	207.24	207.425	208.33	25,386.00
13.01.2021 21:30	208.6	208.02	208.32	208.165	28,917.00
13.01.2021 22:00	208.215	207.485	208.1323	207.53	27,125.00
13.01.2021 22:30	207.8699	207.225	207.5316	207.25	20,110.00
14.01.2021 16:30	213.15	208.595	208.595	211.888	22,485.00
14.01.2021 17:00	212.95	211.3964	211.9	212.7969	27,082.00
14.01.2021 17:30	212.8659	211.4601	212.8101	212.2601	21,188.00
14.01.2021 18:00	212.56	211.8	212.38	212.15	26,728.00
14.01.2021 18:30	214.15	212.16	212.16	213.0901	26,765.00
14.01.2021 19:00	213.586	212.955	213.155	213.1875	31,993.00
14.01.2021 19:30	213.67	212.1413	213.13	212.28	29,299.00
14.01.2021 20:00	212.65	211.76	212.3613	212.01	20,924.00
14.01.2021 20:30	213.05	212.1106	212.1325	212.88	32,691.00
14.01.2021 21:00	213.12	212.2	212.96	212.23	27,864.00
14.01.2021 21:30	212.625	210.85	212.255	211.0657	37,449.00
14.01.2021 22:00	211.29	209.5	211.04	210.06	34,009.00
14.01.2021 22:30	210.365	209.48	210.165	209.98	17,491.00
15.01.2021 16:30	209	206.7429	209	208.47	23,908.00
15.01.2021 17:00	208.47	205.1	208.47	206.5199	26,231.00
15.01.2021 17:30	207	206.24	206.41	206.87	19,331.00
15.01.2021 18:00	206.97	205.53	206.72	206.9299	23,157.00
15.01.2021 18:30	206.99	205.6	206.965	205.645	26,636.00
15.01.2021 19:00	206.32	205.4227	205.4227	205.935	23,916.00
15.01.2021 19:30	206.94	205.89	205.89	206.7747	23,850.00
15.01.2021 20:00	206.9625	206.3233	206.8	206.5	20,639.00
15.01.2021 20:30	206.76	205.7885	206.48	206.2	22,767.00
15.01.2021 21:00	206.3132	205.26	206.2	205.78	38,902.00
15.01.2021 21:30	205.97	205.202	205.8954	205.2499	32,478.00
15.01.2021 22:00	205.3833	204.72	205.34	205.0376	20,584.00
15.01.2021 22:30	205.39	204.25	205.01	204.25	16,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2020	326.60	305.75	322.60	313.37	19,195,380.00
22.01.2020	312.84	302.72	309.82	309.00	18,759,570.00
23.01.2020	318.17	307.70	308.50	317.79	9,670,899.00
24.01.2020	326.20	312.51	322.00	323.05	17,772,470.00
27.01.2020	321.26	314.58	316.21	316.60	7,451,285.00
28.01.2020	319.36	314.00	318.05	316.56	5,381,162.00
29.01.2020	327.17	319.14	324.35	322.02	12,445,960.00
30.01.2020	325.35	317.64	320.50	323.30	6,013,480.00
31.01.2020	321.93	316.99	321.75	318.27	4,942,289.00
03.02.2020	320.74	314.88	318.75	316.00	4,839,961.00
04.02.2020	319.48	315.03	318.28	317.94	3,773,705.00
05.02.2020	329.68	319.23	320.50	329.47	5,674,423.00
06.02.2020	343.44	325.66	330.91	341.43	12,538,190.00
07.02.2020	340.74	335.69	340.37	336.75	5,325,199.00
10.02.2020	345.94	336.32	337.22	344.67	5,805,987.00
11.02.2020	348.07	342.10	347.64	344.42	5,210,185.00
12.02.2020	349.95	345.85	346.42	347.45	4,359,461.00
13.02.2020	347.89	342.63	344.32	342.82	3,714,327.00
14.02.2020	344.50	338.00	342.30	340.49	4,123,334.00
18.02.2020	339.99	336.10	338.77	338.88	2,776,555.00
19.02.2020	341.47	335.86	338.12	338.30	4,929,866.00
20.02.2020	341.24	335.39	338.29	336.28	2,795,182.00
21.02.2020	334.66	330.23	334.05	330.38	3,660,079.00
24.02.2020	321.74	316.33	320.00	317.90	6,041,026.00
25.02.2020	320.64	303.63	318.26	304.14	7,910,901.00
26.02.2020	315.22	304.06	307.00	305.59	6,957,534.00
27.02.2020	301.00	284.29	300.37	287.76	10,891,320.00
02.03.2020	291.71	274.29	279.54	289.27	10,935,540.00
03.03.2020	297.44	278.08	292.00	280.62	7,467,516.00
04.03.2020	285.91	277.01	284.55	283.12	6,929,591.00
05.03.2020	276.31	259.65	275.79	260.37	14,539,200.00
06.03.2020	264.29	249.80	253.70	262.27	12,841,890.00
09.03.2020	241.48	224.37	238.00	227.17	11,528,640.00
10.03.2020	237.83	215.00	237.00	231.01	13,033,120.00
11.03.2020	226.99	187.00	222.99	189.08	28,393,720.00
12.03.2020	189.85	154.81	160.53	154.84	31,563,280.00
13.03.2020	178.28	161.38	174.97	170.20	21,100,420.00
16.03.2020	151.00	128.76	149.42	129.61	26,629,210.00
17.03.2020	134.96	101.25	132.51	124.14	54,301,630.00
18.03.2020	107.85	89.00	99.86	101.89	61,636,030.00
19.03.2020	103.57	90.35	98.80	97.71	40,045,560.00
20.03.2020	107.00	94.28	99.85	97.09	36,244,150.00
23.03.2020	114.49	93.56	98.75	105.62	45,728,090.00
24.03.2020	127.96	116.13	123.68	127.68	42,804,580.00
25.03.2020	174.77	141.00	154.90	158.73	77,263,420.00
26.03.2020	186.48	167.18	172.29	180.55	63,125,920.00
27.03.2020	172.92	155.54	172.00	162.00	47,563,890.00
30.03.2020	153.81	140.68	153.81	152.28	50,770,780.00
31.03.2020	160.64	149.00	155.00	149.14	29,685,960.00
01.04.2020	144.38	130.00	138.91	130.70	41,650,220.00
02.04.2020	136.68	120.02	128.51	123.27	41,864,070.00
03.04.2020	131.29	122.50	125.00	124.52	37,136,010.00
06.04.2020	149.69	129.21	133.70	148.77	49,797,300.00
07.04.2020	164.80	140.26	162.00	141.58	56,487,860.00
08.04.2020	154.00	144.55	147.51	146.87	41,162,350.00
09.04.2020	156.65	150.09	154.71	155.87	37,692,860.00
13.04.2020	156.00	146.26	155.50	147.33	25,861,850.00
14.04.2020	152.40	140.00	150.51	141.00	33,370,220.00
15.04.2020	148.69	132.90	139.00	145.98	39,060,320.00
16.04.2020	143.24	134.00	141.46	134.24	37,731,840.00
17.04.2020	154.00	145.00	149.41	154.00	52,136,560.00
20.04.2020	151.63	142.50	147.21	143.61	34,779,240.00
21.04.2020	141.90	135.45	139.01	136.33	26,903,680.00
22.04.2020	140.82	134.52	140.42	134.97	22,596,630.00
23.04.2020	142.38	136.05	136.50	137.74	25,750,240.00
24.04.2020	137.57	128.33	137.00	128.98	35,753,850.00
27.04.2020	131.20	123.83	129.97	128.68	34,043,520.00
28.04.2020	137.20	127.74	133.88	131.30	37,639,900.00
29.04.2020	147.18	135.25	138.08	139.00	60,061,380.00
30.04.2020	144.65	132.31	137.67	141.02	37,573,920.00
01.05.2020	143.71	132.84	143.23	133.37	36,464,520.00
04.05.2020	131.50	124.35	127.11	131.46	30,612,500.00
05.05.2020	133.80	125.00	132.88	125.40	30,471,460.00
06.05.2020	126.86	121.37	125.80	121.86	29,462,170.00
07.05.2020	130.71	122.36	122.81	128.65	29,419,160.00
08.05.2020	135.55	131.56	132.57	133.44	22,625,300.00
11.05.2020	131.00	127.95	130.92	128.91	19,983,190.00
12.05.2020	133.12	125.20	129.72	125.22	22,359,830.00
13.05.2020	125.07	119.33	125.00	121.50	25,828,910.00
14.05.2020	122.61	113.89	118.98	122.52	37,428,580.00
15.05.2020	121.89	117.78	118.33	120.00	26,714,940.00
18.05.2020	136.20	125.80	126.18	135.44	43,574,800.00
19.05.2020	137.04	130.28	137.00	130.44	32,226,050.00
21.05.2020	144.24	136.15	137.00	139.00	48,114,250.00
22.05.2020	141.08	135.78	141.01	137.53	21,047,140.00
26.05.2020	145.91	142.61	145.21	144.73	30,265,810.00
27.05.2020	149.65	141.24	149.14	149.42	30,802,100.00
28.05.2020	156.70	149.05	156.10	149.82	34,551,850.00
29.05.2020	152.00	142.94	145.30	145.85	33,729,260.00
01.06.2020	153.55	144.55	145.45	151.39	27,093,690.00
02.06.2020	155.85	151.81	154.00	153.31	24,667,370.00
03.06.2020	173.78	155.49	157.10	173.16	65,196,280.00
04.06.2020	188.60	177.40	181.28	184.30	66,905,800.00
05.06.2020	218.79	197.36	205.00	205.43	99,285,480.00
08.06.2020	234.20	218.93	222.94	230.50	79,399,470.00
09.06.2020	227.00	213.08	222.14	216.74	66,283,030.00
10.06.2020	213.03	197.40	211.17	203.41	89,355,400.00
11.06.2020	192.18	166.01	179.35	170.00	102,037,900.00
12.06.2020	191.30	176.26	187.15	189.51	89,101,100.00
15.06.2020	193.23	175.89	177.18	190.94	78,046,520.00
16.06.2020	208.30	192.60	207.15	197.77	75,313,610.00
17.06.2020	196.43	191.25	194.52	192.29	51,320,810.00
18.06.2020	198.03	187.20	188.24	192.29	60,414,220.00
19.06.2020	197.96	184.57	197.90	187.02	67,004,040.00
22.06.2020	188.70	181.90	184.56	188.52	53,650,610.00
23.06.2020	190.12	183.55	189.30	187.88	49,991,240.00
24.06.2020	185.20	176.07	183.61	176.69	56,190,610.00
25.06.2020	177.50	169.59	169.87	174.88	57,183,200.00
26.06.2020	173.85	167.60	173.42	170.01	50,315,300.00
29.06.2020	194.50	176.27	181.00	194.49	77,247,990.00
30.06.2020	188.49	180.38	188.02	183.30	65,084,610.00
01.07.2020	190.61	180.04	185.88	180.32	48,807,940.00
02.07.2020	187.79	180.43	185.58	180.81	41,636,280.00
06.07.2020	189.36	181.60	184.52	187.91	49,213,730.00
07.07.2020	185.07	178.65	185.07	178.88	36,935,150.00
08.07.2020	181.58	175.51	179.05	180.08	37,968,140.00
09.07.2020	180.75	172.81	179.67	173.28	33,379,010.00
10.07.2020	179.33	169.75	171.70	178.44	40,867,590.00
13.07.2020	183.25	174.36	180.20	175.65	42,735,100.00
14.07.2020	181.30	173.41	177.00	179.96	38,141,020.00
15.07.2020	189.53	181.25	185.54	187.94	47,711,820.00
16.07.2020	184.59	177.34	184.32	178.70	34,822,160.00
17.07.2020	181.10	175.55	178.41	175.66	26,076,270.00
20.07.2020	176.57	171.62	175.13	174.42	24,949,640.00
21.07.2020	182.65	176.75	178.43	178.63	40,639,130.00
22.07.2020	182.95	175.39	176.43	179.79	29,728,010.00
23.07.2020	182.50	175.42	178.00	176.45	29,417,060.00
24.07.2020	181.10	173.60	175.68	173.76	28,461,790.00
27.07.2020	174.14	169.00	173.19	170.21	30,097,050.00
28.07.2020	173.74	168.23	168.50	170.84	25,248,660.00
29.07.2020	173.01	162.25	172.90	166.01	51,538,170.00
30.07.2020	164.55	160.64	162.88	161.95	28,982,430.00
31.07.2020	163.40	156.26	161.55	158.00	30,224,290.00
03.08.2020	163.58	153.41	156.51	162.27	38,286,130.00
04.08.2020	167.40	163.01	164.63	165.07	30,763,890.00
05.08.2020	174.98	166.40	167.60	174.28	46,183,670.00
06.08.2020	175.57	170.60	172.80	172.20	32,846,700.00
07.08.2020	171.86	168.70	171.50	170.02	19,213,700.00
10.08.2020	179.79	171.33	171.36	179.41	35,726,200.00
11.08.2020	189.97	179.53	184.51	180.13	60,742,510.00
12.08.2020	184.15	173.19	184.01	175.44	40,445,920.00
13.08.2020	179.47	172.43	173.62	174.73	22,856,940.00
14.08.2020	179.47	172.35	173.09	178.08	32,316,780.00
17.08.2020	178.29	171.41	178.24	172.01	23,263,740.00
18.08.2020	173.24	169.01	172.01	170.23	21,313,340.00
19.08.2020	174.10	169.09	170.44	169.27	25,489,850.00
20.08.2020	170.84	165.86	168.54	169.58	23,152,500.00
21.08.2020	170.08	167.27	168.35	167.50	16,773,570.00
24.08.2020	178.27	167.93	168.78	178.27	38,937,680.00
25.08.2020	180.63	172.44	180.46	174.73	31,161,670.00
26.08.2020	174.43	171.35	173.80	171.90	16,109,200.00
27.08.2020	181.31	173.56	174.71	174.20	29,299,390.00
28.08.2020	177.28	172.57	175.11	175.80	20,257,010.00
31.08.2020	175.27	171.70	174.65	171.82	16,149,120.00
01.09.2020	175.49	169.25	170.71	172.10	18,947,520.00
02.09.2020	175.00	171.45	172.74	174.78	16,459,850.00
03.09.2020	180.85	168.12	175.00	168.77	27,590,920.00
04.09.2020	172.83	164.00	171.31	171.05	18,768,220.00
08.09.2020	166.90	160.50	165.80	161.08	22,377,520.00
09.09.2020	163.06	157.00	161.61	160.78	21,704,880.00
10.09.2020	163.78	157.57	160.96	157.69	14,471,430.00
11.09.2020	161.36	156.32	158.00	160.23	14,671,740.00
14.09.2020	165.94	158.90	161.75	165.35	17,161,710.00
15.09.2020	168.84	163.33	166.65	163.49	14,831,680.00
16.09.2020	170.57	160.31	161.95	167.46	21,799,630.00
17.09.2020	168.46	161.05	164.63	167.53	19,666,990.00
18.09.2020	169.72	161.02	165.66	161.14	21,974,060.00
21.09.2020	158.83	154.20	157.83	156.35	23,007,310.00
22.09.2020	160.07	154.95	156.81	156.80	17,644,760.00
23.09.2020	160.42	150.89	157.33	151.18	18,120,360.00
24.09.2020	150.31	145.02	150.29	146.05	26,781,580.00
25.09.2020	156.31	146.41	146.85	156.03	28,807,910.00
28.09.2020	168.00	159.20	160.33	166.08	38,773,820.00
29.09.2020	165.50	162.01	164.77	163.60	19,848,310.00
30.09.2020	170.98	164.11	164.50	165.26	37,589,840.00
01.10.2020	172.76	165.57	170.15	167.86	30,566,100.00
02.10.2020	169.78	161.80	161.86	168.08	31,622,630.00
05.10.2020	172.08	167.51	169.49	171.20	19,006,370.00
06.10.2020	175.56	159.33	173.04	159.54	46,916,370.00
07.10.2020	166.34	162.38	163.71	164.61	25,949,260.00
08.10.2020	168.09	163.54	166.22	168.00	20,488,360.00
09.10.2020	170.00	166.82	169.93	167.33	17,218,470.00
12.10.2020	169.20	165.95	167.75	167.35	12,135,550.00
13.10.2020	165.53	162.09	165.36	162.14	15,090,700.00
14.10.2020	165.17	162.49	162.70	163.24	10,455,270.00
15.10.2020	164.54	158.73	161.01	163.69	11,567,940.00
16.10.2020	173.42	167.27	171.22	167.35	31,744,350.00
19.10.2020	170.84	166.11	169.09	167.11	16,436,560.00
20.10.2020	169.29	166.18	168.29	167.24	12,254,630.00
21.10.2020	167.63	163.82	166.44	163.86	11,335,760.00
22.10.2020	169.63	164.10	164.70	169.07	13,942,730.00
23.10.2020	170.26	166.05	169.99	167.36	9,909,455.00
26.10.2020	165.50	159.05	164.95	160.83	16,091,490.00
27.10.2020	160.25	155.00	159.16	155.24	15,360,880.00
28.10.2020	153.95	148.00	153.00	148.14	20,172,180.00
29.10.2020	150.10	146.60	148.03	148.29	14,490,900.00
30.10.2020	149.17	141.58	147.20	144.39	15,364,310.00
02.11.2020	149.59	143.38	145.75	148.60	13,608,130.00
03.11.2020	154.82	150.64	151.83	153.65	11,849,100.00
04.11.2020	155.40	151.17	153.17	151.63	11,282,290.00
05.11.2020	157.63	152.10	152.48	157.09	12,214,460.00
06.11.2020	158.47	154.52	156.33	157.74	8,948,345.00
09.11.2020	184.46	172.16	179.00	179.36	48,447,400.00
10.11.2020	193.95	180.38	182.80	188.69	45,871,450.00
11.11.2020	190.00	180.41	189.89	182.15	29,741,650.00
12.11.2020	184.59	176.25	178.95	176.72	20,233,660.00
13.11.2020	187.27	178.71	179.00	187.11	19,587,270.00
16.11.2020	202.94	191.35	194.56	202.40	40,298,330.00
17.11.2020	211.20	196.05	200.25	210.05	37,768,950.00
18.11.2020	223.02	203.00	223.02	203.30	65,289,150.00
19.11.2020	209.44	199.90	200.45	205.67	33,942,890.00
20.11.2020	206.58	199.17	204.59	199.62	18,088,800.00
23.11.2020	214.21	201.87	203.24	211.53	28,097,760.00
24.11.2020	222.95	215.76	219.43	218.49	30,981,720.00
25.11.2020	221.00	213.09	217.71	217.61	19,155,000.00
27.11.2020	219.93	216.04	218.25	216.50	9,967,878.00
30.11.2020	217.78	208.52	215.70	210.71	16,400,720.00
01.12.2020	218.09	213.00	214.31	213.01	15,680,260.00
02.12.2020	224.99	210.30	213.01	223.85	25,614,690.00
03.12.2020	242.00	226.53	228.30	237.20	45,711,970.00
04.12.2020	238.18	230.25	236.36	232.71	29,190,070.00
07.12.2020	244.08	237.11	238.50	238.17	32,995,370.00
08.12.2020	241.70	234.46	238.70	236.57	19,575,380.00
09.12.2020	240.84	228.28	238.64	232.06	18,958,140.00
10.12.2020	237.01	228.02	228.10	234.43	15,967,830.00
11.12.2020	236.22	228.33	232.82	230.33	17,238,090.00
14.12.2020	237.63	228.37	235.00	228.62	18,938,870.00
15.12.2020	232.50	224.36	230.00	229.50	18,917,820.00
16.12.2020	232.37	225.30	229.33	225.87	17,583,990.00
17.12.2020	228.49	220.53	227.24	221.24	17,172,060.00
18.12.2020	223.46	218.61	222.05	219.75	18,756,790.00
21.12.2020	219.43	211.10	212.34	219.31	18,458,540.00
22.12.2020	223.89	217.70	223.28	218.78	12,945,100.00
23.12.2020	224.40	219.32	219.55	219.69	10,830,650.00
24.12.2020	219.88	216.05	219.62	217.15	6,398,316.00
28.12.2020	219.20	215.16	218.19	216.09	8,951,503.00
29.12.2020	221.68	215.40	218.30	216.25	14,468,500.00
30.12.2020	218.55	214.37	216.36	216.67	10,738,630.00
31.12.2020	216.90	212.70	216.24	214.06	10,422,960.00
04.01.2021	210.20	202.49	210.00	202.72	20,983,000.00
05.01.2021	213.35	204.60	204.74	211.63	19,135,210.00
06.01.2021	215.61	209.34	210.22	213.71	16,150,680.00
07.01.2021	216.60	211.78	213.39	212.71	14,203,520.00
08.01.2021	214.10	208.15	213.61	209.90	13,978,140.00
11.01.2021	207.78	201.01	203.03	206.79	16,726,330.00
12.01.2021	209.06	204.81	206.65	208.41	12,613,770.00
13.01.2021	208.79	204.85	207.15	207.21	8,520,433.00
14.01.2021	214.19	208.21	208.79	209.91	12,343,200.00
15.01.2021	209.25	204.20	208.96	204.32	10,927,950.00

צרו איתנו קשר *5988