שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 04.06.2020

רענן

פורטל פיננסי > מניות > בואינג > גרפים

תמצית

גרפים

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

184.30

שינוי

+6.43%

שינוי ב USD

11.14

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	184.275	184.275	184.275	184.275	0.00
17:00	178.2001	178.2001	178.2001	178.2001	4,490,548.00
17:10	180.8308	180.8308	180.8308	180.8308	3,457,800.00
17:20	181.54	181.54	181.54	181.54	2,196,470.00
17:30	181.36	181.36	181.36	181.36	1,790,010.00
17:40	184.08	184.08	184.08	184.08	1,706,260.00
17:50	183.81	183.81	183.81	183.81	3,372,820.00
18:00	186.19	186.19	186.19	186.19	1,728,340.00
18:10	187.5403	187.5403	187.5403	187.5403	2,351,370.00
18:20	187.7827	187.7827	187.7827	187.7827	1,930,320.00
18:30	184.13	184.13	184.13	184.13	2,520,570.00
18:40	184.56	184.56	184.56	184.56	1,880,310.00
18:50	186.34	186.34	186.34	186.34	1,340,430.00
19:00	185.2437	185.2437	185.2437	185.2437	854,350.00
19:10	185.71	185.71	185.71	185.71	799,870.00
19:20	186.005	186.005	186.005	186.005	906,770.00
19:30	184.82	184.82	184.82	184.82	817,870.00
19:40	183.3982	183.3982	183.3982	183.3982	1,441,450.00
19:50	183.1858	183.1858	183.1858	183.1858	1,761,420.00
20:00	181	181	181	181	1,116,550.00
20:10	182.6	182.6	182.6	182.6	1,122,740.00
20:20	183.6823	183.6823	183.6823	183.6823	1,032,740.00
20:30	183.66	183.66	183.66	183.66	1,159,020.00
20:40	184.8	184.8	184.8	184.8	1,332,950.00
20:50	185.4255	185.4255	185.4255	185.4255	1,033,100.00
21:00	185.3098	185.3098	185.3098	185.3098	1,209,710.00
21:10	184.2192	184.2192	184.2192	184.2192	1,417,970.00
21:20	184.65	184.65	184.65	184.65	864,690.00
21:30	184.5643	184.5643	184.5643	184.5643	751,270.00
21:40	185.1412	185.1412	185.1412	185.1412	793,590.00
21:50	185.9399	185.9399	185.9399	185.9399	931,280.00
22:00	186.2818	186.2818	186.2818	186.2818	1,182,360.00
22:10	183.795	183.795	183.795	183.795	1,190,870.00
22:20	183.6	183.6	183.6	183.6	1,169,910.00
22:30	182.74	182.74	182.74	182.74	1,299,430.00
22:40	183.58	183.58	183.58	183.58	1,107,450.00
22:50	182.79	182.79	182.79	182.79	1,389,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2020 17:00	147.08	145.06	145.7299	145.955	43,584.00
29.05.2020 17:30	146.1399	144.79	146.05	144.925	54,291.00
29.05.2020 18:00	146.025	144.87	145.5087	144.87	45,996.00
29.05.2020 18:30	145.37	144.6	144.77	144.8	58,233.00
29.05.2020 19:00	144.9399	143.83	144.8434	144.105	46,962.00
29.05.2020 19:30	144.23	143.13	144.0294	143.83	64,441.00
29.05.2020 20:00	144.61	143.4652	143.89	144.09	56,069.00
29.05.2020 20:30	144.25	143.1487	144.109	143.21	35,114.00
29.05.2020 21:00	145.76	143.0501	143.0501	145.69	35,885.00
29.05.2020 21:30	145.9732	143.66	145.9732	145.95	37,560.00
29.05.2020 22:00	148.265	146.2802	146.2802	146.8346	49,328.00
29.05.2020 22:30	146.97	145.54	146.75	145.87	36,485.00
01.06.2020 16:30	149.4566	144.875	145.48	149.1665	39,299.00
01.06.2020 17:00	152.4	148.6134	148.8732	152.35	48,632.00
01.06.2020 17:30	153.48	151.645	152.55	151.65	43,364.00
01.06.2020 18:00	151.97	150.45	151.78	151.046	47,356.00
01.06.2020 18:30	151.8673	150.598	151.097	151.54	50,202.00
01.06.2020 19:00	151.77	151.03	151.4855	151.15	64,387.00
01.06.2020 19:30	151.53	150.88	151.13	151.13	50,747.00
01.06.2020 20:00	151.16	150.65	151.135	150.902	55,012.00
01.06.2020 20:30	151.8024	150.59	150.83	151.75	39,209.00
01.06.2020 21:00	152.2524	151.1117	151.8079	151.1117	40,868.00
01.06.2020 21:30	151.76	150.8104	151.07	151.7	42,239.00
01.06.2020 22:00	151.8325	150.94	151.6852	151.2201	53,543.00
01.06.2020 22:30	151.72	151.06	151.23	151.365	29,757.00
02.06.2020 16:30	155.7	153.1969	153.72	154.9502	24,902.00
02.06.2020 17:00	155.79	154.465	154.9712	155.0832	47,400.00
02.06.2020 17:30	155.2988	152.4101	155.21	153.32	44,025.00
02.06.2020 18:00	153.49	151.94	153.3501	152.6	48,861.00
02.06.2020 18:30	153.6971	152.42	152.5	153.6	57,945.00
02.06.2020 19:00	154.12	153.02	153.579	154.12	60,030.00
02.06.2020 19:30	154.6666	153.8035	154.0663	154.421	37,155.00
02.06.2020 20:00	154.9097	154.28	154.46	154.55	52,518.00
02.06.2020 20:30	154.6	153.84	154.6	154.23	34,925.00
02.06.2020 21:00	154.495	153.13	154.2599	153.17	39,255.00
02.06.2020 21:30	154.066	152.81	153.1399	153.89	38,918.00
02.06.2020 22:00	154.12	153.05	153.91	153.44	39,835.00
02.06.2020 22:30	153.5599	153.0101	153.445	153.33	28,450.00
03.06.2020 16:30	158.56	155.7	157.08	158.5116	39,157.00
03.06.2020 17:00	161.8222	158.62	158.62	161.8222	33,527.00
03.06.2020 17:30	163.6	161.61	161.89	163	38,850.00
03.06.2020 18:00	166.8	162.84	162.8754	166.56	32,723.00
03.06.2020 18:30	169.17	166.595	166.71	167.56	43,750.00
03.06.2020 19:00	168.65	165.02	167.69	166.23	72,607.00
03.06.2020 19:30	167.4106	165.8213	166.35	166.6936	54,672.00
03.06.2020 20:00	168.5901	166.77	166.88	167.51	67,367.00
03.06.2020 20:30	168.92	166.8708	167.4538	168.92	53,976.00
03.06.2020 21:00	171.4983	168.79	168.79	171.46	36,534.00
03.06.2020 21:30	173.26	171.14	171.4899	171.8457	34,357.00
03.06.2020 22:00	173.35	171.2501	171.745	172.55	41,824.00
03.06.2020 22:30	173.74	172.3628	172.6042	173.03	39,351.00
04.06.2020 16:30	185.965	177.65	180.5959	180.82	23,137.00
04.06.2020 17:00	184.1325	180.0404	180.99	184.1325	28,508.00
04.06.2020 17:30	187.92	183.81	184.9102	187.8679	35,010.00
04.06.2020 18:00	188.44	183.3283	188.3771	184.9078	34,607.00
04.06.2020 18:30	186.45	184.4515	185.08	185.9178	41,090.00
04.06.2020 19:00	186.29	182.775	185.96	183.1	44,834.00
04.06.2020 19:30	183.47	180.8536	182.9499	182.805	38,357.00
04.06.2020 20:00	185.116	182.4899	182.4899	184.4143	60,817.00
04.06.2020 20:30	185.85	183.06	184.31	184.335	33,001.00
04.06.2020 21:00	185.605	184.1009	184.4599	185.4601	37,825.00
04.06.2020 21:30	186.5233	183.2201	185.67	183.2201	30,785.00
04.06.2020 22:00	184.6675	181.5999	183.63	183.6463	49,898.00
04.06.2020 22:30	184.73	182.79	183.9084	184.14	29,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2019	351.64	345.58	348.18	350.64	2,580,905.00
07.06.2019	355.28	352.30	352.30	353.70	2,469,618.00
10.06.2019	357.40	353.55	356.00	353.80	2,558,811.00
11.06.2019	355.47	348.13	355.42	349.33	2,700,731.00
12.06.2019	349.27	342.80	349.00	347.03	2,736,994.00
13.06.2019	349.06	344.10	347.25	348.86	2,620,218.00
14.06.2019	349.17	345.89	348.00	347.16	2,257,832.00
17.06.2019	356.05	347.05	348.62	354.90	3,745,155.00
18.06.2019	374.65	357.60	357.61	373.96	9,193,430.00
19.06.2019	379.31	368.35	375.40	368.56	5,678,909.00
20.06.2019	375.79	368.96	373.00	374.88	3,689,559.00
21.06.2019	376.11	371.72	374.39	371.84	4,920,617.00
24.06.2019	375.49	372.10	372.95	373.99	2,322,593.00
25.06.2019	375.25	368.03	374.75	369.32	3,002,822.00
26.06.2019	378.98	370.00	371.02	374.94	4,489,864.00
27.06.2019	369.93	362.35	367.54	364.02	8,955,234.00
28.06.2019	366.23	361.57	363.92	364.01	4,705,346.00
01.07.2019	365.23	353.32	364.88	356.46	6,391,430.00
02.07.2019	356.78	352.69	355.63	354.16	3,774,362.00
03.07.2019	354.85	352.26	354.50	354.47	2,164,921.00
05.07.2019	357.25	351.43	354.00	355.86	3,206,362.00
08.07.2019	352.96	349.40	350.41	351.12	3,092,408.00
09.07.2019	353.85	347.90	349.05	353.09	4,821,406.00
10.07.2019	356.52	351.25	354.49	352.30	2,939,842.00
11.07.2019	359.26	350.70	352.62	359.00	5,055,833.00
12.07.2019	365.45	358.14	360.00	365.33	3,588,002.00
15.07.2019	362.85	359.02	360.50	361.61	4,813,582.00
16.07.2019	365.35	361.20	361.26	362.75	2,958,211.00
17.07.2019	369.75	362.00	362.75	369.52	3,996,197.00
18.07.2019	368.45	359.75	367.60	361.11	4,135,254.00
19.07.2019	378.40	368.50	370.67	377.36	9,498,603.00
22.07.2019	382.48	371.89	376.94	373.42	4,264,621.00
23.07.2019	376.43	370.68	374.27	373.07	3,348,789.00
24.07.2019	371.36	360.03	370.28	361.43	7,438,515.00
25.07.2019	357.69	345.71	356.18	348.09	9,657,712.00
26.07.2019	348.43	342.00	346.20	345.00	4,437,298.00
29.07.2019	346.08	339.11	344.99	340.21	4,101,946.00
30.07.2019	347.49	336.56	339.84	347.46	4,504,329.00
31.07.2019	351.29	345.67	348.49	347.39	2,270,149.00
01.08.2019	344.29	333.09	341.91	333.10	5,623,150.00
02.08.2019	340.54	332.32	334.56	339.50	4,372,566.00
05.08.2019	333.37	326.95	332.46	331.83	5,252,628.00
06.08.2019	335.70	329.14	333.99	332.53	3,269,797.00
07.08.2019	333.65	324.57	328.60	331.44	3,770,907.00
08.08.2019	336.41	328.86	331.30	336.35	3,188,624.00
09.08.2019	338.50	333.17	334.06	337.23	1,880,889.00
12.08.2019	336.01	331.37	333.68	332.88	2,558,697.00
13.08.2019	337.40	330.50	331.82	332.85	3,498,989.00
14.08.2019	329.54	320.45	328.35	320.93	4,622,000.00
15.08.2019	328.07	319.55	323.00	328.00	4,428,405.00
16.08.2019	330.96	326.48	330.22	329.51	2,107,748.00
19.08.2019	335.91	331.40	334.18	333.73	2,002,062.00
20.08.2019	333.50	328.88	332.47	331.95	1,777,588.00
21.08.2019	342.58	333.21	335.48	339.99	3,262,161.00
22.08.2019	356.44	341.01	342.43	354.41	8,242,313.00
23.08.2019	369.69	354.35	355.35	365.79	5,011,239.00
26.08.2019	367.34	356.89	365.04	358.87	4,348,670.00
27.08.2019	361.31	353.62	359.42	354.92	3,207,819.00
28.08.2019	360.19	351.18	353.31	359.89	2,173,098.00
29.08.2019	366.04	360.17	363.85	362.74	2,713,631.00
30.08.2019	366.37	362.40	364.37	364.47	2,603,452.00
03.09.2019	355.32	350.61	354.11	354.42	4,245,922.00
04.09.2019	358.03	354.43	357.68	356.59	2,495,806.00
05.09.2019	364.71	359.13	360.14	360.30	3,632,131.00
06.09.2019	364.91	359.12	361.61	363.00	3,019,446.00
09.09.2019	360.93	354.73	357.98	358.78	4,160,983.00
10.09.2019	368.94	358.55	359.00	369.49	4,506,218.00
11.09.2019	383.50	368.00	368.74	382.84	8,075,312.00
12.09.2019	384.00	374.31	383.71	375.63	4,248,651.00
13.09.2019	381.75	377.05	377.39	379.88	3,199,338.00
16.09.2019	381.63	375.00	378.14	378.85	2,908,117.00
17.09.2019	385.31	377.80	378.41	384.00	2,807,610.00
18.09.2019	386.74	379.80	383.25	386.61	3,980,406.00
19.09.2019	388.52	382.90	386.14	384.44	2,966,230.00
20.09.2019	384.73	377.92	384.11	379.39	6,652,371.00
23.09.2019	380.10	374.42	376.61	377.03	2,695,248.00
24.09.2019	381.89	375.31	379.54	381.65	3,535,919.00
25.09.2019	391.00	383.10	384.91	386.20	4,705,745.00
26.09.2019	388.23	383.33	387.10	386.89	2,522,113.00
27.09.2019	389.69	381.31	388.19	382.86	2,703,177.00
30.09.2019	383.77	376.69	383.00	380.47	3,190,730.00
01.10.2019	382.85	374.63	381.70	374.94	2,945,381.00
02.10.2019	372.99	363.77	371.85	367.36	3,698,580.00
03.10.2019	372.25	363.23	366.21	372.07	2,623,982.00
04.10.2019	376.13	371.72	372.25	375.70	2,010,620.00
07.10.2019	378.15	373.06	374.06	376.54	1,946,838.00
08.10.2019	377.34	368.64	371.05	374.10	4,035,522.00
09.10.2019	377.86	373.50	376.00	374.96	2,774,125.00
10.10.2019	374.54	370.33	373.70	371.00	2,741,139.00
11.10.2019	376.94	370.08	373.00	374.69	3,635,097.00
14.10.2019	378.70	372.68	374.25	373.18	2,128,058.00
15.10.2019	373.53	370.53	372.58	370.96	2,838,155.00
16.10.2019	377.42	369.24	370.22	372.43	3,657,876.00
17.10.2019	373.80	369.06	372.42	369.06	2,398,631.00
18.10.2019	369.35	344.00	369.00	344.00	13,478,090.00
21.10.2019	334.24	324.40	332.89	331.06	15,499,420.00
22.10.2019	341.48	334.46	336.07	337.00	7,951,527.00
23.10.2019	350.80	336.50	345.00	340.50	10,970,000.00
24.10.2019	345.74	337.77	341.70	344.55	5,399,022.00
25.10.2019	343.37	338.90	342.92	339.83	4,037,894.00
28.10.2019	344.98	339.49	341.50	340.88	3,231,946.00
29.10.2019	349.72	339.22	340.19	348.93	6,079,289.00
30.10.2019	350.00	343.27	346.63	346.06	3,994,494.00
31.10.2019	345.73	339.45	344.70	339.91	3,848,679.00
01.11.2019	345.19	339.50	340.59	345.19	3,536,860.00
04.11.2019	351.45	346.05	346.46	351.09	3,675,542.00
05.11.2019	361.61	353.19	355.23	358.29	5,457,898.00
06.11.2019	359.40	353.13	358.86	354.19	3,763,103.00
07.11.2019	359.40	355.05	356.12	357.31	2,815,616.00
08.11.2019	357.00	350.55	356.40	351.00	3,180,199.00
11.11.2019	369.75	345.56	349.04	366.96	11,461,450.00
12.11.2019	367.11	360.01	366.49	362.88	5,736,221.00
13.11.2019	366.62	361.12	361.87	362.50	3,476,967.00
14.11.2019	368.48	361.48	363.10	367.44	5,316,144.00
15.11.2019	373.48	369.30	370.00	371.68	5,420,237.00
18.11.2019	375.60	367.90	371.67	369.46	3,821,129.00
19.11.2019	374.83	361.61	373.51	367.00	6,633,724.00
20.11.2019	370.99	365.75	366.00	370.91	3,701,955.00
21.11.2019	370.76	366.26	369.75	366.44	2,655,003.00
22.11.2019	373.55	366.61	368.27	371.34	3,906,137.00
25.11.2019	374.30	369.20	372.52	373.13	3,320,957.00
26.11.2019	374.77	371.36	373.66	373.51	2,835,921.00
27.11.2019	371.83	366.80	369.96	368.00	4,140,016.00
29.11.2019	368.30	366.18	367.50	366.18	1,390,949.00
02.12.2019	367.38	355.16	367.08	355.18	4,625,756.00
03.12.2019	355.56	347.61	352.09	352.08	4,714,697.00
04.12.2019	355.29	348.82	354.70	348.84	2,991,250.00
05.12.2019	350.42	345.59	350.22	345.68	4,696,253.00
06.12.2019	354.40	347.11	347.74	354.09	2,819,833.00
09.12.2019	353.60	349.57	352.67	351.21	2,828,746.00
10.12.2019	351.40	347.45	350.15	347.90	2,914,829.00
11.12.2019	350.03	338.50	342.10	350.00	7,329,845.00
12.12.2019	351.07	341.00	348.25	346.29	5,958,842.00
13.12.2019	349.31	341.10	346.30	341.67	4,306,414.00
16.12.2019	336.23	326.43	328.53	327.00	16,257,670.00
17.12.2019	330.95	320.61	322.06	327.00	13,432,540.00
18.12.2019	335.25	328.14	328.72	330.68	7,013,753.00
19.12.2019	334.81	330.98	332.90	333.50	5,334,741.00
20.12.2019	335.50	328.00	334.62	328.00	9,401,744.00
23.12.2019	340.59	334.20	336.75	337.55	9,463,767.00
24.12.2019	339.75	332.62	339.51	333.00	4,119,977.00
26.12.2019	333.36	329.30	332.70	329.92	4,456,844.00
27.12.2019	333.65	329.17	330.20	330.14	4,115,414.00
30.12.2019	330.63	325.71	330.50	326.40	4,439,052.00
31.12.2019	326.57	323.32	325.41	325.76	4,912,017.00
02.01.2020	333.35	327.70	328.55	333.32	4,536,635.00
03.01.2020	334.89	330.30	330.63	332.76	3,869,187.00
06.01.2020	334.86	327.88	329.30	333.74	5,339,353.00
07.01.2020	344.19	330.71	334.26	337.28	9,897,920.00
08.01.2020	334.03	329.60	332.40	331.37	8,216,633.00
09.01.2020	341.73	332.05	334.95	336.34	8,169,745.00
10.01.2020	337.70	329.45	335.56	329.92	7,145,840.00
13.01.2020	334.10	330.08	332.40	330.22	5,637,302.00
14.01.2020	335.35	328.28	330.76	332.35	6,895,219.00
15.01.2020	333.11	329.69	332.35	329.80	4,559,677.00
16.01.2020	332.87	329.31	331.05	332.00	4,001,837.00
17.01.2020	332.50	323.00	332.39	324.15	10,937,560.00
21.01.2020	326.60	305.75	322.60	313.37	19,195,380.00
22.01.2020	312.84	302.72	309.82	309.00	18,759,570.00
23.01.2020	318.17	307.70	308.50	317.79	9,670,899.00
24.01.2020	326.20	312.51	322.00	323.05	17,772,470.00
27.01.2020	321.26	314.58	316.21	316.60	7,451,285.00
28.01.2020	319.36	314.00	318.05	316.56	5,381,162.00
29.01.2020	327.17	319.14	324.35	322.02	12,445,960.00
30.01.2020	325.35	317.64	320.50	323.30	6,013,480.00
31.01.2020	321.93	316.99	321.75	318.27	4,942,289.00
03.02.2020	320.74	314.88	318.75	316.00	4,839,961.00
04.02.2020	319.48	315.03	318.28	317.94	3,773,705.00
05.02.2020	329.68	319.23	320.50	329.47	5,674,423.00
06.02.2020	343.44	325.66	330.91	341.43	12,538,190.00
07.02.2020	340.74	335.69	340.37	336.75	5,325,199.00
10.02.2020	345.94	336.32	337.22	344.67	5,805,987.00
11.02.2020	348.07	342.10	347.64	344.42	5,210,185.00
12.02.2020	349.95	345.85	346.42	347.45	4,359,461.00
13.02.2020	347.89	342.63	344.32	342.82	3,714,327.00
14.02.2020	344.50	338.00	342.30	340.49	4,123,334.00
18.02.2020	339.99	336.10	338.77	338.88	2,776,555.00
19.02.2020	341.47	335.86	338.12	338.30	4,929,866.00
20.02.2020	341.24	335.39	338.29	336.28	2,795,182.00
21.02.2020	334.66	330.23	334.05	330.38	3,660,079.00
24.02.2020	321.74	316.33	320.00	317.90	6,041,026.00
25.02.2020	320.64	303.63	318.26	304.14	7,910,901.00
26.02.2020	315.22	304.06	307.00	305.59	6,957,534.00
27.02.2020	301.00	284.29	300.37	287.76	10,891,320.00
02.03.2020	291.71	274.29	279.54	289.27	10,935,540.00
03.03.2020	297.44	278.08	292.00	280.62	7,467,516.00
04.03.2020	285.91	277.01	284.55	283.12	6,929,591.00
05.03.2020	276.31	259.65	275.79	260.37	14,539,200.00
06.03.2020	264.29	249.80	253.70	262.27	12,841,890.00
09.03.2020	241.48	224.37	238.00	227.17	11,528,640.00
10.03.2020	237.83	215.00	237.00	231.01	13,033,120.00
11.03.2020	226.99	187.00	222.99	189.08	28,393,720.00
12.03.2020	189.85	154.81	160.53	154.84	31,563,280.00
13.03.2020	178.28	161.38	174.97	170.20	21,100,420.00
16.03.2020	151.00	128.76	149.42	129.61	26,629,210.00
17.03.2020	134.96	101.25	132.51	124.14	54,301,630.00
18.03.2020	107.85	89.00	99.86	101.89	61,636,030.00
19.03.2020	103.57	90.35	98.80	97.71	40,045,560.00
20.03.2020	107.00	94.28	99.85	97.09	36,244,150.00
23.03.2020	114.49	93.56	98.75	105.62	45,728,090.00
24.03.2020	127.96	116.13	123.68	127.68	42,804,580.00
25.03.2020	174.77	141.00	154.90	158.73	77,263,420.00
26.03.2020	186.48	167.18	172.29	180.55	63,125,920.00
27.03.2020	172.92	155.54	172.00	162.00	47,563,890.00
30.03.2020	153.81	140.68	153.81	152.28	50,770,780.00
31.03.2020	160.64	149.00	155.00	149.14	29,685,960.00
01.04.2020	144.38	130.00	138.91	130.70	41,650,220.00
02.04.2020	136.68	120.02	128.51	123.27	41,864,070.00
03.04.2020	131.29	122.50	125.00	124.52	37,136,010.00
06.04.2020	149.69	129.21	133.70	148.77	49,797,300.00
07.04.2020	164.80	140.26	162.00	141.58	56,487,860.00
08.04.2020	154.00	144.55	147.51	146.87	41,162,350.00
09.04.2020	156.65	150.09	154.71	155.87	37,692,860.00
13.04.2020	156.00	146.26	155.50	147.33	25,861,850.00
14.04.2020	152.40	140.00	150.51	141.00	33,370,220.00
15.04.2020	148.69	132.90	139.00	145.98	39,060,320.00
16.04.2020	143.24	134.00	141.46	134.24	37,731,840.00
17.04.2020	154.00	145.00	149.41	154.00	52,136,560.00
20.04.2020	151.63	142.50	147.21	143.61	34,779,240.00
21.04.2020	141.90	135.45	139.01	136.33	26,903,680.00
22.04.2020	140.82	134.52	140.42	134.97	22,596,630.00
23.04.2020	142.38	136.05	136.50	137.74	25,750,240.00
24.04.2020	137.57	128.33	137.00	128.98	35,753,850.00
27.04.2020	131.20	123.83	129.97	128.68	34,043,520.00
28.04.2020	137.20	127.74	133.88	131.30	37,639,900.00
29.04.2020	147.18	135.25	138.08	139.00	60,061,380.00
30.04.2020	144.65	132.31	137.67	141.02	37,573,920.00
01.05.2020	143.71	132.84	143.23	133.37	36,464,520.00
04.05.2020	131.50	124.35	127.11	131.46	30,612,500.00
05.05.2020	133.80	125.00	132.88	125.40	30,471,460.00
06.05.2020	126.86	121.37	125.80	121.86	29,462,170.00
07.05.2020	130.71	122.36	122.81	128.65	29,419,160.00
08.05.2020	135.55	131.56	132.57	133.44	22,625,300.00
11.05.2020	131.00	127.95	130.92	128.91	19,983,190.00
12.05.2020	133.12	125.20	129.72	125.22	22,359,830.00
13.05.2020	125.07	119.33	125.00	121.50	25,828,910.00
14.05.2020	122.61	113.89	118.98	122.52	37,428,580.00
15.05.2020	121.89	117.78	118.33	120.00	26,714,940.00
18.05.2020	136.20	125.80	126.18	135.44	43,574,800.00
19.05.2020	137.04	130.28	137.00	130.44	32,226,050.00
21.05.2020	144.24	136.15	137.00	139.00	48,114,250.00
22.05.2020	141.08	135.78	141.01	137.53	21,047,140.00
26.05.2020	145.91	142.61	145.21	144.73	30,265,810.00
27.05.2020	149.65	141.24	149.14	149.42	30,802,100.00
28.05.2020	156.70	149.05	156.10	149.82	34,551,850.00
29.05.2020	152.00	142.94	145.30	145.85	33,729,260.00
01.06.2020	153.55	144.55	145.45	151.39	27,093,690.00
02.06.2020	155.85	151.81	154.00	153.31	24,667,370.00
03.06.2020	173.78	155.49	157.10	173.16	65,196,280.00
04.06.2020	188.60	177.40	181.28	184.30	66,905,800.00

UI design by
Application delivery by