שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 13.09.2019

רענן

פורטל פיננסי > מניות > בואינג > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

379.76

שינוי

+1.10%

שינוי ב USD

4.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.6828	378.6828	378.6828	378.6828	0.00
16:50	378.62	378.62	378.62	378.62	232,495.00
17:00	378.505	378.505	378.505	378.505	116,200.00
17:10	378.36	378.36	378.36	378.36	150,578.00
17:20	378.77	378.77	378.77	378.77	112,562.00
17:30	378.82	378.82	378.82	378.82	79,306.00
17:40	378.92	378.92	378.92	378.92	107,380.00
17:50	378.55	378.55	378.55	378.55	71,535.00
18:00	379.6509	379.6509	379.6509	379.6509	59,286.00
18:10	379.36	379.36	379.36	379.36	50,237.00
18:20	379.8502	379.8502	379.8502	379.8502	44,201.00
18:30	379.575	379.575	379.575	379.575	79,552.00
18:40	379.5672	379.5672	379.5672	379.5672	57,698.00
18:50	379.5	379.5	379.5	379.5	28,421.00
19:00	379.92	379.92	379.92	379.92	41,784.00
19:10	379.909	379.909	379.909	379.909	65,045.00
19:20	380.1	380.1	380.1	380.1	54,211.00
19:30	379.99	379.99	379.99	379.99	50,468.00
19:40	380.1458	380.1458	380.1458	380.1458	42,554.00
19:50	379.722	379.722	379.722	379.722	67,523.00
20:00	379.89	379.89	379.89	379.89	48,079.00
20:10	379.97	379.97	379.97	379.97	25,316.00
20:20	380.0987	380.0987	380.0987	380.0987	42,401.00
20:30	380.09	380.09	380.09	380.09	31,194.00
20:40	380.82	380.82	380.82	380.82	62,258.00
20:50	380.585	380.585	380.585	380.585	47,749.00
21:00	380.7355	380.7355	380.7355	380.7355	61,044.00
21:10	381.1	381.1	381.1	381.1	52,777.00
21:20	381	381	381	381	38,890.00
21:30	380.81	380.81	380.81	380.81	44,242.00
21:40	381.18	381.18	381.18	381.18	45,778.00
21:50	380.9807	380.9807	380.9807	380.9807	33,394.00
22:00	381.352	381.352	381.352	381.352	91,766.00
22:10	381.4785	381.4785	381.4785	381.4785	66,431.00
22:20	381.54	381.54	381.54	381.54	55,268.00
22:30	379.84	379.84	379.84	379.84	143,391.00
22:40	380.0345	380.0345	380.0345	380.0345	86,728.00
22:50	379.7815	379.7815	379.7815	379.7815	87,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2019 17:00	366.05	362.772	362.772	365.35	22,141.00
10.09.2019 17:30	364.52	362.42	364.52	363.5	11,727.00
10.09.2019 18:00	365.46	363.44	363.44	364.67	25,037.00
10.09.2019 18:30	368.17	364.5	364.5	367.0197	28,487.00
10.09.2019 19:00	367.39	365.67	366.9	366.76	29,249.00
10.09.2019 19:30	366.8125	366.07	366.81	366.22	20,748.00
10.09.2019 20:00	366.27	365.58	366.25	366.0521	19,062.00
10.09.2019 20:30	366.61	365.26	366.0866	365.29	13,820.00
10.09.2019 21:00	366.2916	364.7827	365.34	366.1518	11,928.00
10.09.2019 21:30	368.41	366.12	366.12	368.41	15,902.00
10.09.2019 22:00	368.635	367.9375	368.5	368.33	26,094.00
10.09.2019 22:30	368.925	367.98	368.33	368.86	15,987.00
11.09.2019 16:30	374.02	368.18	369	372.7656	14,188.00
11.09.2019 17:00	373.74	372.56	372.91	373.4301	5,766.00
11.09.2019 17:30	376.11	374.1459	374.25	375.655	11,376.00
11.09.2019 18:00	379.78	375.56	375.97	379.78	15,777.00
11.09.2019 18:30	381.76	378.41	379.87	381.565	27,860.00
11.09.2019 19:00	383.109	379.17	382.73	380.3085	19,876.00
11.09.2019 19:30	381.1615	379.7	380.38	380.135	51,126.00
11.09.2019 20:00	380.9919	380.05	380.27	380.6506	27,560.00
11.09.2019 20:30	381.84	380.49	380.6393	381.345	17,491.00
11.09.2019 21:00	382.3	381.43	381.43	381.92	13,670.00
11.09.2019 21:30	382.73	381.58	381.8656	382.03	13,361.00
11.09.2019 22:00	382.2	381.86	382.1	381.995	18,901.00
11.09.2019 22:30	382.85	380.45	381.99	382.84	16,930.00
12.09.2019 16:30	383.115	376.77	383.115	377.5085	10,725.00
12.09.2019 17:00	378.3014	375.642	376.86	377.09	15,128.00
12.09.2019 17:30	377.605	374.8486	377.32	375.09	22,372.00
12.09.2019 18:00	376.226	374.31	375.26	375.64	21,384.00
12.09.2019 18:30	376.05	375.33	375.8264	375.9411	23,540.00
12.09.2019 19:00	376.55	375.34	375.76	376.01	34,668.00
12.09.2019 19:30	376.17	375.37	375.98	375.89	23,875.00
12.09.2019 20:00	376.83	375.7218	376	376.03	24,785.00
12.09.2019 20:30	376.58	375.665	376.115	376.2133	22,777.00
12.09.2019 21:00	378.1678	376.0933	376.23	377.97	15,748.00
12.09.2019 21:30	378.5001	377.69	377.9814	377.79	20,593.00
12.09.2019 22:00	377.99	376.74	377.72	376.92	24,337.00
12.09.2019 22:30	377.1	375.63	376.84	375.63	16,130.00
13.09.2019 16:30	380.38	377.08	377.39	378.44	86,939.00
13.09.2019 17:00	379.91	378.08	378.405	379.6229	27,220.00
13.09.2019 17:30	379.71	378.4358	379.48	379.4529	27,387.00
13.09.2019 18:00	379.88	379.26	379.57	379.61	20,344.00
13.09.2019 18:30	380.25	379.49	379.63	380.08	13,975.00
13.09.2019 19:00	380.3382	379.88	379.94	380.095	18,239.00
13.09.2019 19:30	380.35	379.5	380.1	379.8928	16,330.00
13.09.2019 20:00	380.2	379.865	380	380.17	20,081.00
13.09.2019 20:30	380.8701	380.18	380.23	380.74	18,043.00
13.09.2019 21:00	381.1	380.72	380.89	380.96	19,303.00
13.09.2019 21:30	381.69	380.8972	380.95	381.386	16,729.00
13.09.2019 22:00	381.62	379.795	381.3911	380.52	28,416.00
13.09.2019 22:30	380.5702	378.87	380.5702	379.88	22,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2018	361.30	354.54	359.28	355.96	2,548,372.00
18.09.2018	365.81	356.10	357.30	363.58	3,002,464.00
19.09.2018	371.23	363.19	363.58	365.22	4,752,780.00
20.09.2018	371.73	365.67	368.74	367.17	3,060,149.00
21.09.2018	372.57	366.05	369.40	372.23	7,084,972.00
24.09.2018	371.89	367.33	371.00	367.99	2,798,555.00
25.09.2018	370.46	366.88	369.08	367.23	2,556,524.00
26.09.2018	368.56	364.32	367.50	365.03	2,344,012.00
27.09.2018	368.97	364.40	368.40	367.39	2,353,716.00
28.09.2018	374.22	366.22	368.63	371.90	3,513,626.00
01.10.2018	383.21	375.00	375.16	382.29	4,755,136.00
02.10.2018	388.62	379.77	380.85	386.37	4,364,432.00
03.10.2018	394.28	386.69	388.90	392.30	4,616,728.00
04.10.2018	391.09	385.29	390.74	389.99	3,641,503.00
05.10.2018	392.39	383.03	389.00	386.47	2,895,845.00
08.10.2018	386.73	377.35	383.84	385.77	3,152,837.00
09.10.2018	386.82	381.14	384.37	385.44	2,861,607.00
10.10.2018	383.80	367.09	382.96	367.47	5,831,103.00
11.10.2018	369.85	355.10	363.44	358.11	6,256,997.00
12.10.2018	367.12	352.26	366.01	360.11	5,352,103.00
15.10.2018	362.55	355.50	359.46	358.88	2,884,665.00
16.10.2018	368.57	358.55	360.45	368.25	2,818,237.00
17.10.2018	368.50	362.70	368.00	365.50	2,235,746.00
18.10.2018	367.76	356.76	364.82	359.35	3,254,148.00
19.10.2018	359.87	354.21	359.80	356.26	3,490,291.00
22.10.2018	358.76	352.46	357.85	355.98	2,259,977.00
23.10.2018	353.56	342.83	349.50	350.05	4,385,246.00
24.10.2018	364.60	351.69	361.59	354.65	8,435,330.00
25.10.2018	364.39	354.97	357.30	363.77	3,999,766.00
26.10.2018	363.30	354.12	360.70	359.27	4,067,629.00
29.10.2018	361.71	328.63	360.55	335.59	7,449,759.00
30.10.2018	351.05	329.77	330.35	349.91	5,767,588.00
31.10.2018	363.41	352.51	352.51	354.86	4,173,650.00
01.11.2018	364.57	353.20	357.47	363.07	3,754,206.00
02.11.2018	371.54	356.76	366.97	357.75	4,026,436.00
05.11.2018	363.29	356.48	359.76	361.98	2,253,212.00
06.11.2018	368.44	362.11	362.41	366.47	2,467,243.00
07.11.2018	372.85	359.50	367.64	372.02	4,012,751.00
08.11.2018	373.70	365.55	369.33	370.77	2,751,740.00
09.11.2018	371.00	366.12	367.83	369.34	2,589,722.00
12.11.2018	370.48	355.99	370.21	357.03	3,083,225.00
13.11.2018	355.38	342.04	349.55	349.51	4,957,371.00
14.11.2018	355.85	343.89	352.09	344.72	3,436,851.00
15.11.2018	347.98	336.51	341.12	341.57	4,861,556.00
16.11.2018	340.19	331.16	339.00	335.95	4,423,601.00
19.11.2018	336.04	317.20	335.55	320.94	6,773,825.00
20.11.2018	322.18	296.61	302.10	317.70	6,874,185.00
21.11.2018	326.89	315.57	325.07	317.32	4,400,450.00
23.11.2018	317.00	311.87	315.00	312.32	1,599,381.00
26.11.2018	318.59	310.66	315.56	316.36	3,359,273.00
27.11.2018	318.56	310.96	315.28	318.03	2,944,207.00
28.11.2018	334.01	321.73	325.72	333.50	6,113,542.00
29.11.2018	343.23	334.06	335.97	342.56	5,295,051.00
30.11.2018	347.58	337.50	341.94	346.76	5,368,535.00
03.12.2018	369.00	356.37	364.31	359.96	6,570,170.00
04.12.2018	358.32	341.74	357.00	342.50	5,161,201.00
05.12.2018	358.32	341.74	357.00	342.50	0.00
06.12.2018	333.63	317.30	329.99	331.90	9,280,864.00
07.12.2018	337.61	321.39	332.35	323.22	4,523,424.00
10.12.2018	327.20	315.51	321.27	326.35	4,393,556.00
11.12.2018	334.49	318.75	333.25	322.03	3,563,286.00
12.12.2018	331.90	324.66	327.38	326.69	3,420,496.00
13.12.2018	328.74	324.17	328.40	325.47	2,246,510.00
14.12.2018	323.91	315.56	322.45	318.75	3,296,385.00
17.12.2018	327.22	314.44	316.91	316.13	4,933,571.00
18.12.2018	332.09	323.20	325.46	328.06	5,858,545.00
19.12.2018	333.48	316.10	329.33	319.55	4,756,376.00
20.12.2018	321.82	308.00	317.00	313.05	5,325,391.00
21.12.2018	314.97	304.01	309.09	304.55	7,636,954.00
24.12.2018	303.00	294.16	300.65	294.16	3,435,304.00
26.12.2018	314.09	292.47	298.61	313.93	4,708,124.00
27.12.2018	317.14	302.24	309.04	317.14	4,274,982.00
28.12.2018	321.53	315.15	319.74	316.38	3,723,525.00
31.12.2018	323.64	318.75	320.50	322.50	3,551,601.00
02.01.2019	323.95	313.71	316.19	323.81	3,253,948.00
03.01.2019	319.74	309.40	319.49	310.90	5,575,682.00
04.01.2019	328.44	316.08	316.69	327.08	4,447,095.00
07.01.2019	330.69	323.35	330.52	328.11	3,947,917.00
08.01.2019	341.25	332.65	334.11	340.53	4,731,673.00
09.01.2019	347.20	340.87	342.96	343.83	4,203,468.00
10.01.2019	353.47	343.00	346.51	352.61	5,350,813.00
11.01.2019	354.36	348.09	348.56	352.90	3,155,030.00
14.01.2019	352.81	347.01	348.20	350.36	2,468,051.00
15.01.2019	353.32	347.98	352.00	352.24	2,939,400.00
16.01.2019	355.00	351.56	352.50	352.06	2,722,598.00
17.01.2019	363.83	350.73	350.75	359.09	4,258,319.00
18.01.2019	367.32	361.32	363.88	364.73	4,255,273.00
22.01.2019	364.20	354.23	362.86	357.90	4,333,533.00
23.01.2019	362.20	353.67	361.91	358.61	2,923,736.00
24.01.2019	363.18	356.90	358.91	358.27	2,800,770.00
25.01.2019	366.94	360.33	362.49	364.20	3,185,290.00
28.01.2019	363.17	357.50	360.65	362.97	3,125,813.00
29.01.2019	367.78	362.41	363.07	364.91	3,188,619.00
30.01.2019	391.97	380.50	387.40	387.72	12,685,806.00
31.01.2019	388.99	382.08	387.16	385.62	6,870,878.00
01.02.2019	392.80	384.73	386.11	387.43	5,624,952.00
04.02.2019	397.07	388.12	388.97	397.00	4,245,132.00
05.02.2019	410.75	399.55	400.75	410.18	7,220,239.00
06.02.2019	413.88	405.66	411.51	411.11	5,352,990.00
07.02.2019	410.35	402.29	407.93	405.17	5,199,395.00
08.02.2019	404.96	397.80	400.00	404.91	4,569,156.00
11.02.2019	409.83	402.69	408.10	403.95	3,044,502.00
12.02.2019	411.21	405.40	407.00	410.72	3,260,908.00
13.02.2019	412.72	407.67	412.52	410.58	3,077,185.00
14.02.2019	412.22	407.80	408.93	409.82	2,722,992.00
15.02.2019	418.05	411.43	412.48	417.97	4,010,277.00
19.02.2019	417.94	414.54	415.50	416.26	3,049,151.00
20.02.2019	421.84	417.11	417.14	421.55	3,986,815.00
21.02.2019	422.41	417.78	421.58	418.75	1,602,170.00
22.02.2019	424.47	419.14	419.70	424.05	3,131,021.00
25.02.2019	429.92	426.52	427.49	426.87	3,272,411.00
26.02.2019	429.00	424.25	426.00	426.77	2,501,966.00
27.02.2019	436.33	427.15	427.17	435.44	4,596,774.00
28.02.2019	441.42	437.08	438.70	439.96	5,047,441.00
01.03.2019	446.01	440.19	446.01	440.62	5,120,062.00
04.03.2019	444.50	426.63	443.22	432.69	5,965,297.00
05.03.2019	433.85	428.64	431.04	430.12	2,794,699.00
06.03.2019	432.00	422.08	429.70	424.46	4,156,134.00
07.03.2019	427.70	416.44	423.36	422.56	4,890,253.00
08.03.2019	423.43	415.50	416.77	421.18	1,499,448.00
11.03.2019	402.67	365.55	371.27	400.01	34,717,775.00
12.03.2019	390.00	368.00	384.71	375.41	36,899,083.00
13.03.2019	381.77	363.33	378.43	377.14	32,397,258.00
14.03.2019	380.39	372.10	374.99	373.30	13,500,585.00
15.03.2019	385.71	366.45	370.88	378.99	26,667,823.00
18.03.2019	373.07	367.20	370.00	372.28	12,936,581.00
19.03.2019	378.77	371.01	371.14	373.43	9,586,313.00
20.03.2019	380.80	373.68	374.70	376.16	8,711,098.00
21.03.2019	377.00	372.23	374.04	372.70	6,769,883.00
22.03.2019	369.86	361.53	368.79	362.17	10,114,780.00
25.03.2019	371.21	362.89	365.00	370.46	7,930,027.00
26.03.2019	375.60	367.60	375.58	370.38	6,392,941.00
27.03.2019	376.66	365.55	371.89	374.21	9,588,475.00
28.03.2019	376.66	372.33	376.60	374.44	4,694,385.00
29.03.2019	382.18	374.74	376.52	381.42	7,585,033.00
01.04.2019	392.90	383.10	385.80	391.54	7,652,917.00
02.04.2019	394.83	388.50	388.50	390.75	6,356,487.00
03.04.2019	391.54	384.07	389.68	384.74	7,183,136.00
04.04.2019	397.06	385.10	385.99	395.86	9,354,940.00
05.04.2019	398.66	390.95	398.07	391.93	6,779,281.00
08.04.2019	379.80	371.86	376.20	374.52	14,428,315.00
09.04.2019	372.24	367.75	370.29	369.04	7,971,942.00
10.04.2019	368.79	362.92	368.40	364.94	8,118,720.00
11.04.2019	371.08	364.21	364.62	370.16	6,527,424.00
12.04.2019	379.95	372.00	375.75	379.64	7,208,034.00
15.04.2019	377.90	373.68	376.70	375.46	3,805,405.00
16.04.2019	384.64	375.03	376.51	381.72	7,068,904.00
17.04.2019	384.19	377.48	384.10	377.52	4,195,628.00
18.04.2019	382.17	377.52	377.52	380.07	4,644,278.00
22.04.2019	378.95	374.90	375.69	375.17	4,139,919.00
23.04.2019	376.87	372.61	375.54	374.02	4,866,575.00
24.04.2019	381.15	373.66	377.89	375.46	9,842,194.00
25.04.2019	384.80	372.76	376.01	382.80	6,607,781.00
26.04.2019	384.00	378.14	383.89	380.79	4,236,237.00
29.04.2019	385.30	376.76	378.49	379.05	5,451,173.00
30.04.2019	381.14	375.05	379.50	377.69	3,268,810.00
01.05.2019	381.20	376.38	378.53	376.80	2,759,604.00
02.05.2019	377.65	373.25	375.50	375.80	2,436,285.00
03.05.2019	377.90	374.22	376.08	376.46	2,952,170.00
06.05.2019	372.48	365.63	367.88	371.60	4,732,027.00
07.05.2019	367.71	355.02	366.33	357.23	9,732,768.00
08.05.2019	361.52	353.33	357.77	359.75	6,026,852.00
09.05.2019	355.65	347.47	354.76	354.13	6,073,143.00
10.05.2019	355.54	347.55	351.87	354.67	4,569,645.00
13.05.2019	346.63	337.00	344.51	337.37	7,591,490.00
14.05.2019	346.10	337.23	339.90	343.04	4,746,117.00
15.05.2019	348.80	337.64	339.80	345.64	4,807,685.00
16.05.2019	356.50	345.82	348.64	353.81	6,026,469.00
17.05.2019	359.99	351.16	351.50	355.02	5,281,451.00
20.05.2019	355.94	350.53	353.00	352.79	3,216,278.00
21.05.2019	360.77	354.88	358.03	358.75	4,005,083.00
22.05.2019	357.57	351.75	357.22	352.78	3,835,830.00
23.05.2019	351.47	341.15	345.92	350.55	5,280,478.00
24.05.2019	361.40	353.00	355.00	354.90	5,382,429.00
28.05.2019	359.31	354.88	355.29	354.88	3,503,327.00
29.05.2019	352.79	346.05	352.59	348.80	4,157,461.00
30.05.2019	351.92	347.94	350.00	349.87	2,155,945.00
31.05.2019	345.85	341.36	345.85	341.61	3,215,108.00
03.06.2019	339.11	330.67	338.20	338.89	5,144,204.00
04.06.2019	346.41	340.12	342.57	344.62	3,588,951.00
05.06.2019	353.25	332.49	346.22	348.75	3,035,862.00
06.06.2019	351.64	345.58	348.18	350.64	2,580,905.00
07.06.2019	355.28	352.30	352.30	353.70	2,469,618.00
10.06.2019	357.40	353.55	356.00	353.80	2,558,811.00
11.06.2019	355.47	348.13	355.42	349.33	2,700,731.00
12.06.2019	349.27	342.80	349.00	347.03	2,736,994.00
13.06.2019	349.06	344.10	347.25	348.86	2,620,218.00
14.06.2019	349.17	345.89	348.00	347.16	2,257,832.00
17.06.2019	356.05	347.05	348.62	354.90	3,745,155.00
18.06.2019	374.65	357.60	357.61	373.96	9,193,430.00
19.06.2019	379.31	368.35	375.40	368.56	5,678,909.00
20.06.2019	375.79	368.96	373.00	374.88	3,689,559.00
21.06.2019	376.11	371.72	374.39	371.84	4,920,617.00
24.06.2019	375.49	372.10	372.95	373.99	2,322,593.00
25.06.2019	375.25	368.03	374.75	369.32	3,002,822.00
26.06.2019	378.98	370.00	371.02	374.94	4,489,864.00
27.06.2019	369.93	362.35	367.54	364.02	8,955,234.00
28.06.2019	366.23	361.57	363.92	364.01	4,705,346.00
01.07.2019	365.23	353.32	364.88	356.46	6,391,430.00
02.07.2019	356.78	352.69	355.63	354.16	3,774,362.00
03.07.2019	354.85	352.26	354.50	354.47	2,164,921.00
05.07.2019	357.25	351.43	354.00	355.86	3,206,362.00
08.07.2019	352.96	349.40	350.41	351.12	3,092,408.00
09.07.2019	353.85	347.90	349.05	353.09	4,821,406.00
10.07.2019	356.52	351.25	354.49	352.30	2,939,842.00
11.07.2019	359.26	350.70	352.62	359.00	5,055,833.00
12.07.2019	365.45	358.14	360.00	365.33	3,588,002.00
15.07.2019	362.85	359.02	360.50	361.61	4,813,582.00
16.07.2019	365.35	361.20	361.26	362.75	2,958,211.00
17.07.2019	369.75	362.00	362.75	369.52	3,996,197.00
18.07.2019	368.45	359.75	367.60	361.11	4,135,254.00
19.07.2019	378.40	368.50	370.67	377.36	9,498,603.00
22.07.2019	382.48	371.89	376.94	373.42	4,264,621.00
23.07.2019	376.43	370.68	374.27	373.07	3,348,789.00
24.07.2019	371.36	360.03	370.28	361.43	7,438,515.00
25.07.2019	357.69	345.71	356.18	348.09	9,657,712.00
26.07.2019	348.43	342.00	346.20	345.00	4,437,298.00
29.07.2019	346.08	339.11	344.99	340.21	4,101,946.00
30.07.2019	347.49	336.56	339.84	347.46	4,504,329.00
31.07.2019	351.29	345.67	348.49	347.39	2,270,149.00
01.08.2019	344.29	333.09	341.91	333.10	5,623,150.00
02.08.2019	340.54	332.32	334.56	339.50	4,372,566.00
05.08.2019	333.37	326.95	332.46	331.83	5,252,628.00
06.08.2019	335.70	329.14	333.99	332.53	3,269,797.00
07.08.2019	333.65	324.57	328.60	331.44	3,770,907.00
08.08.2019	336.41	328.86	331.30	336.35	3,188,624.00
09.08.2019	338.50	333.17	334.06	337.23	1,880,889.00
12.08.2019	336.01	331.37	333.68	332.88	2,558,697.00
13.08.2019	337.40	330.50	331.82	332.85	3,498,989.00
14.08.2019	329.54	320.45	328.35	320.93	4,622,000.00
15.08.2019	328.07	319.55	323.00	328.00	4,428,405.00
16.08.2019	330.96	326.48	330.22	329.51	2,107,748.00
19.08.2019	335.91	331.40	334.18	333.73	2,002,062.00
20.08.2019	333.50	328.88	332.47	331.95	1,777,588.00
21.08.2019	342.58	333.21	335.48	339.99	3,262,161.00
22.08.2019	356.44	341.01	342.43	354.41	8,242,313.00
23.08.2019	369.69	354.35	355.35	365.79	5,011,239.00
26.08.2019	367.34	356.89	365.04	358.87	4,348,670.00
27.08.2019	361.31	353.62	359.42	354.92	3,207,819.00
28.08.2019	360.19	351.18	353.31	359.89	2,173,098.00
29.08.2019	366.04	360.17	363.85	362.74	2,713,631.00
30.08.2019	366.37	362.40	364.37	364.47	2,603,452.00
03.09.2019	355.32	350.61	354.11	354.42	4,245,922.00
04.09.2019	358.03	354.43	357.68	356.59	2,495,806.00
05.09.2019	364.71	359.13	360.14	360.30	3,632,131.00
06.09.2019	364.91	359.12	361.61	363.00	3,019,446.00
09.09.2019	360.93	354.73	357.98	358.78	4,160,983.00
10.09.2019	368.94	358.55	359.00	369.49	4,506,218.00
11.09.2019	383.50	368.00	368.74	382.84	8,075,312.00
12.09.2019	384.00	374.31	383.71	375.63	4,248,651.00
13.09.2019	381.75	377.05	377.39	379.88	3,199,338.00

UI design by
Application delivery by