גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

166.81

שינוי

+1.51%

שינוי ב USD

2.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.81	162.81	162.81	162.81	0.00
16:50	163.0113	163.0113	163.0113	163.0113	995,941.00
17:00	163.05	163.05	163.05	163.05	323,055.00
17:10	161.43	161.43	161.43	161.43	338,778.00
17:20	161.15	161.15	161.15	161.15	614,315.00
17:30	161.68	161.68	161.68	161.68	367,567.00
17:40	160.94	160.94	160.94	160.94	249,299.00
17:50	159.97	159.97	159.97	159.97	613,862.00
18:00	160.56	160.56	160.56	160.56	353,219.00
18:10	160.425	160.425	160.425	160.425	257,069.00
18:20	160.975	160.975	160.975	160.975	260,867.00
18:30	160.97	160.97	160.97	160.97	221,506.00
18:40	161.77	161.77	161.77	161.77	239,213.00
18:50	161.18	161.18	161.18	161.18	194,352.00
19:00	160.5008	160.5008	160.5008	160.5008	210,253.00
19:10	161.74	161.74	161.74	161.74	204,721.00
19:20	162.09	162.09	162.09	162.09	203,438.00
19:30	162.16	162.16	162.16	162.16	362,809.00
19:40	162.88	162.88	162.88	162.88	161,882.00
19:50	163.7387	163.7387	163.7387	163.7387	306,954.00
20:00	162.945	162.945	162.945	162.945	347,612.00
20:10	163.75	163.75	163.75	163.75	208,398.00
20:20	164.0572	164.0572	164.0572	164.0572	183,930.00
20:30	164.16	164.16	164.16	164.16	143,574.00
20:40	164.19	164.19	164.19	164.19	113,737.00
20:50	164.075	164.075	164.075	164.075	73,703.00
21:00	165.1999	165.1999	165.1999	165.1999	287,664.00
21:10	165.01	165.01	165.01	165.01	209,673.00
21:20	164.98	164.98	164.98	164.98	186,144.00
21:30	165.25	165.25	165.25	165.25	130,068.00
21:40	165.12	165.12	165.12	165.12	138,312.00
21:50	165.3431	165.3431	165.3431	165.3431	164,170.00
22:00	166.03	166.03	166.03	166.03	362,346.00
22:10	166.221	166.221	166.221	166.221	143,540.00
22:20	166.615	166.615	166.615	166.615	184,996.00
22:30	167.25	167.25	167.25	167.25	248,700.00
22:40	167.86	167.86	167.86	167.86	396,050.00
22:50	166.9801	166.9801	166.9801	166.9801	282,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	171.85	170.73	170.73	171.85	10,399,537.00
19.04.2024 17:30	171.8901	171.08	171.89	171.1	11,880,973.00
19.04.2024 18:00	171.43	170.95	170.95	171.3	12,405,967.00
19.04.2024 18:30	171.64	171.105	171.31	171.47	20,934,648.00
19.04.2024 19:00	171.61	170.21	171.47	170.2181	28,518,774.00
19.04.2024 19:30	170.7078	170.06	170.18	170.7	31,783,704.00
19.04.2024 20:00	171.085	170.67	170.7	170.8	35,152,563.00
19.04.2024 20:30	171.355	170.865	170.865	171.33	37,117,062.00
19.04.2024 21:00	171.18	170.43	171.18	170.43	42,920,485.00
19.04.2024 21:30	170.57	170.26	170.45	170.5411	36,857,581.00
19.04.2024 22:00	170.725	170.2	170.5055	170.42	37,981,515.00
19.04.2024 22:30	170.46	169.68	170.46	169.79	45,924,654.00
22.04.2024 16:30	169.85	168.37	169.79	169.72	3,865,529.00
22.04.2024 17:00	170.7899	169.69	169.69	170.568	5,916,052.00
22.04.2024 17:30	170.8	170.035	170.384	170.035	9,121,473.00
22.04.2024 18:00	170.25	169.455	170.13	169.805	11,527,884.00
22.04.2024 18:30	169.8338	169.21	169.824	169.59	16,898,122.00
22.04.2024 19:00	170.06	169.55	169.6899	169.79	22,765,536.00
22.04.2024 19:30	170.01	169.602	169.7	169.8	24,979,501.00
22.04.2024 20:00	170.84	169.81	169.82	170.84	26,416,202.00
22.04.2024 20:30	172.08	170.7713	170.7713	171.7099	33,486,584.00
22.04.2024 21:00	171.82	171.33	171.695	171.43	38,815,785.00
22.04.2024 21:30	171.49	170.75	171.3899	170.9801	35,048,020.00
22.04.2024 22:00	171.09	170.78	171.02	171.021	28,500,849.00
22.04.2024 22:30	171.06	170.2106	171.035	170.41	34,201,904.00
23.04.2024 16:30	170.92	169.375	170.85	170	3,882,270.00
23.04.2024 17:00	171.0219	169.98	170.05	169.98	9,670,569.00
23.04.2024 17:30	170.27	169.81	169.9	169.8852	10,926,703.00
23.04.2024 18:00	169.845	169.16	169.845	169.16	16,355,922.00
23.04.2024 18:30	169.41	168.9	169.13	168.925	25,666,310.00
23.04.2024 19:00	169.355	168.88	168.92	169.32	35,616,029.00
23.04.2024 19:30	169.73	169.2	169.31	169.32	42,809,613.00
23.04.2024 20:00	169.2796	168.45	169.2796	168.67	51,087,443.00
23.04.2024 20:30	169.14	168.61	168.625	168.66	49,788,656.00
23.04.2024 21:00	168.87	168.57	168.7	168.71	69,608,684.00
23.04.2024 21:30	168.825	168.49	168.745	168.69	46,209,058.00
23.04.2024 22:00	169.03	168.5943	168.745	168.96	50,748,638.00
23.04.2024 22:30	169.29	168.465	168.915	168.465	58,976,949.00
24.04.2024 16:30	177.16	170.495	176.4	170.67	25,773,656.00
24.04.2024 17:00	172.9986	169.885	170.3287	172.9986	44,708,219.00
24.04.2024 17:30	173.9	171.6891	172.71	171.6891	44,656,178.00
24.04.2024 18:00	171.385	168.6	171.385	168.95	59,502,665.00
24.04.2024 18:30	168.98	166.6612	168.91	166.9	98,929,631.00
24.04.2024 19:00	167.12	166.33	166.9157	166.733	135,413,747.00
24.04.2024 19:30	166.968	166.302	166.45	166.7171	110,252,666.00
24.04.2024 20:00	167.35	166.63	166.63	167.085	154,848,633.00
24.04.2024 20:30	168.52	167.08	167.08	167.3	128,925,551.00
24.04.2024 21:00	166.8759	162.93	166.8759	164.13	186,656,043.00
24.04.2024 21:30	164.62	163.38	164.2	163.44	143,774,895.00
24.04.2024 22:00	164.54	163.34	163.435	164.53	150,703,248.00
24.04.2024 22:30	165.2101	164.495	164.495	164.92	135,931,747.00
25.04.2024 16:30	163.91	161.13	163.39	162.66	12,987,454.00
25.04.2024 17:00	162.63	160.66	162.5101	161.25	25,732,127.00
25.04.2024 17:30	161.27	159.92	161.1084	160.55	25,895,812.00
25.04.2024 18:00	161.16	160.28	160.46	160.91	38,268,133.00
25.04.2024 18:30	161.83	160.4641	161.115	161.14	56,135,553.00
25.04.2024 19:00	162.35	161.01	161.01	162.2579	50,954,649.00
25.04.2024 19:30	163.7387	162.26	162.26	163.035	94,960,970.00
25.04.2024 20:00	164.27	163.07	163.07	164.05	115,422,191.00
25.04.2024 20:30	165.1999	163.94	164.0499	165	80,891,926.00
25.04.2024 21:00	165.47	164.9	165.01	164.97	129,381,849.00
25.04.2024 21:30	166.3	164.985	165	166.17	108,008,664.00
25.04.2024 22:00	167.71	166	166.0501	167.57	90,413,815.00
25.04.2024 22:30	167.935	166.74	167.53	166.77	119,661,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	209.09	203.53	204.65	206.04	5,097,265.00
28.04.2023	206.95	202.90	204.51	206.78	3,706,923.00
01.05.2023	208.52	203.62	206.25	203.87	3,747,679.00
02.05.2023	204.19	200.09	203.00	203.25	3,957,543.00
03.05.2023	206.10	200.55	204.36	200.93	4,485,109.00
04.05.2023	201.25	193.27	200.65	197.05	6,923,466.00
05.05.2023	199.04	196.76	198.09	198.34	3,865,955.00
08.05.2023	199.66	196.40	199.16	197.26	4,642,619.00
09.05.2023	204.61	198.78	201.21	201.88	9,314,116.00
10.05.2023	203.20	198.25	203.14	200.84	3,915,028.00
11.05.2023	202.55	198.07	199.39	201.84	3,314,088.00
12.05.2023	203.11	198.82	201.84	200.70	3,164,328.00
15.05.2023	203.32	198.65	200.01	202.77	2,838,020.00
16.05.2023	202.36	199.94	201.82	200.87	3,009,628.00
17.05.2023	208.58	202.71	202.71	206.87	6,631,268.00
18.05.2023	208.17	204.01	206.45	207.24	4,343,014.00
19.05.2023	208.37	204.63	208.11	205.49	3,889,472.00
22.05.2023	206.98	203.90	205.51	205.91	2,979,748.00
23.05.2023	207.49	202.45	204.58	203.17	3,425,967.00
24.05.2023	201.32	197.50	201.32	199.27	4,335,871.00
25.05.2023	201.75	196.60	199.99	200.87	3,798,962.00
26.05.2023	204.80	201.18	201.60	203.63	3,814,669.00
30.05.2023	207.80	203.31	204.09	204.69	3,963,831.00
31.05.2023	206.19	200.91	203.50	205.70	5,456,438.00
01.06.2023	210.23	206.00	206.46	207.96	5,101,050.00
02.06.2023	214.99	210.00	210.00	214.99	4,693,584.00
05.06.2023	210.44	207.50	213.28	208.78	4,976,697.00
06.06.2023	211.68	200.61	213.32	207.29	10,905,980.00
07.06.2023	212.38	207.20	207.99	211.93	6,433,360.00
08.06.2023	220.00	212.05	212.34	218.11	9,331,289.00
09.06.2023	219.16	215.69	217.99	217.31	5,295,343.00
12.06.2023	223.91	216.63	217.16	221.56	8,058,820.00
13.06.2023	223.12	219.35	222.35	220.38	5,867,360.00
14.06.2023	221.59	216.03	221.40	216.90	5,590,668.00
15.06.2023	220.61	215.31	217.17	219.41	4,984,622.00
20.06.2023	219.29	211.88	218.89	212.37	8,135,414.00
21.06.2023	212.99	209.39	211.83	212.08	5,341,820.00
22.06.2023	208.50	203.65	205.61	205.61	7,047,042.00
23.06.2023	205.61	202.55	204.02	205.41	6,329,564.00
26.06.2023	207.09	204.66	206.11	205.58	3,368,471.00
27.06.2023	209.66	206.08	206.15	209.43	4,389,834.00
28.06.2023	212.19	209.45	211.21	210.72	4,251,990.00
29.06.2023	213.22	210.23	211.12	211.83	3,440,927.00
30.06.2023	213.24	209.38	213.14	211.16	5,477,696.00
03.07.2023	212.17	210.24	210.50	210.92	2,142,706.00
05.07.2023	214.28	207.89	210.00	213.31	4,917,414.00
06.07.2023	213.61	209.58	212.48	212.62	4,631,492.00
07.07.2023	215.66	211.83	212.94	212.10	4,882,930.00
10.07.2023	213.59	211.22	211.84	213.31	3,466,461.00
11.07.2023	218.98	211.35	212.91	218.76	7,423,526.00
12.07.2023	221.56	216.92	219.51	217.11	5,072,927.00
13.07.2023	218.90	216.30	218.13	216.85	4,232,626.00
14.07.2023	217.02	212.81	217.00	213.12	4,222,656.00
17.07.2023	214.23	211.74	212.50	211.87	3,568,463.00
18.07.2023	213.04	209.57	211.00	211.57	5,871,721.00
19.07.2023	211.87	208.24	211.12	208.60	4,761,139.00
20.07.2023	215.10	208.80	208.83	213.61	5,743,460.00
21.07.2023	215.60	211.64	213.89	211.80	4,049,451.00
24.07.2023	215.94	211.46	212.06	215.87	4,416,536.00
25.07.2023	214.82	210.81	214.20	214.12	6,419,487.00
26.07.2023	233.09	221.77	222.16	232.80	24,851,740.00
27.07.2023	238.67	231.83	235.24	233.75	11,982,510.00
28.07.2023	240.13	235.70	236.12	238.69	6,976,279.00
31.07.2023	239.07	236.21	238.99	238.85	4,875,636.00
01.08.2023	243.10	237.31	237.55	238.01	4,928,999.00
02.08.2023	236.68	230.69	234.99	231.38	5,321,610.00
03.08.2023	233.58	230.40	231.00	231.36	3,278,600.00
04.08.2023	234.91	230.08	232.29	231.36	3,492,999.00
07.08.2023	238.98	232.74	232.74	238.25	6,059,492.00
08.08.2023	240.73	236.00	236.52	238.04	5,065,494.00
09.08.2023	241.24	236.41	238.54	237.86	4,039,872.00
10.08.2023	241.58	237.04	238.45	238.26	3,669,118.00
11.08.2023	238.26	235.12	237.61	235.72	2,646,815.00
14.08.2023	238.65	235.75	237.00	236.71	2,481,496.00
15.08.2023	235.56	231.54	235.00	232.26	3,189,678.00
16.08.2023	234.67	229.60	231.50	229.95	2,267,436.00
17.08.2023	231.64	224.26	230.57	224.54	4,351,227.00
18.08.2023	226.79	221.68	222.23	226.65	3,574,647.00
21.08.2023	227.69	225.10	226.80	227.22	2,710,187.00
22.08.2023	230.48	226.93	228.08	230.07	2,995,059.00
23.08.2023	230.54	227.10	230.00	228.58	2,686,317.00
24.08.2023	224.20	217.09	222.51	217.31	9,033,892.00
25.08.2023	223.77	212.88	218.41	223.41	12,335,650.00
28.08.2023	227.45	223.29	224.21	227.06	4,573,628.00
29.08.2023	229.40	225.66	225.88	227.25	3,696,320.00
30.08.2023	231.17	226.65	227.08	228.85	3,236,858.00
31.08.2023	230.43	222.93	229.33	224.03	6,849,463.00
01.09.2023	226.23	221.95	226.00	223.40	3,627,541.00
05.09.2023	224.09	221.20	223.10	222.57	3,218,720.00
06.09.2023	222.79	216.42	221.77	217.95	4,227,605.00
07.09.2023	220.55	214.86	217.50	216.05	4,844,259.00
08.09.2023	216.00	210.51	215.82	211.27	5,701,226.00
11.09.2023	214.20	208.77	213.76	211.01	4,498,441.00
12.09.2023	212.26	208.58	209.35	210.65	3,199,677.00
13.09.2023	212.18	207.75	210.00	208.40	3,485,348.00
14.09.2023	210.44	208.10	209.14	209.05	3,958,414.00
15.09.2023	209.83	206.88	209.28	208.11	4,438,351.00
18.09.2023	207.91	204.98	207.91	205.12	3,560,887.00
19.09.2023	205.66	202.39	205.40	204.48	3,793,679.00
20.09.2023	206.25	202.31	205.87	202.37	3,733,397.00
21.09.2023	203.60	199.71	201.00	199.95	4,741,469.00
22.09.2023	200.74	197.14	199.96	197.71	4,445,338.00
25.09.2023	198.98	195.19	196.84	198.78	3,513,383.00
26.09.2023	199.39	195.42	197.79	195.64	3,575,098.00
27.09.2023	196.40	192.77	196.01	195.46	3,947,227.00
28.09.2023	195.26	190.03	193.70	190.43	7,940,632.00
29.09.2023	192.95	190.17	191.92	191.68	5,146,201.00
02.10.2023	192.44	186.93	191.47	187.83	5,215,257.00
03.10.2023	192.49	188.20	188.63	188.92	7,220,473.00
04.10.2023	190.63	184.34	188.85	186.73	7,386,841.00
05.10.2023	188.10	184.13	186.16	186.29	4,287,233.00
06.10.2023	188.64	182.55	185.37	187.38	5,174,957.00
09.10.2023	189.49	185.68	188.00	188.49	4,411,861.00
10.10.2023	194.30	188.76	190.01	193.53	8,019,508.00
11.10.2023	199.62	194.27	195.47	196.07	7,383,606.00
12.10.2023	195.70	189.96	195.10	191.30	5,429,940.00
13.10.2023	187.29	183.18	186.27	184.91	8,209,886.00
16.10.2023	186.23	182.50	185.91	184.93	4,665,140.00
17.10.2023	188.33	183.30	183.75	185.60	5,116,678.00
18.10.2023	190.25	185.05	187.22	185.69	6,227,889.00
19.10.2023	187.05	182.54	185.50	182.79	3,989,145.00
20.10.2023	183.39	179.85	182.68	180.04	4,465,897.00
23.10.2023	183.72	178.43	179.44	181.03	4,118,806.00
24.10.2023	184.35	181.80	183.21	182.36	4,574,889.00
25.10.2023	187.00	176.25	186.00	177.73	13,763,810.00
26.10.2023	182.95	176.53	177.11	179.09	6,894,046.00
27.10.2023	182.33	179.01	180.00	179.69	4,578,143.00
30.10.2023	184.16	179.42	179.42	182.35	5,503,118.00
31.10.2023	187.29	181.32	183.38	186.82	5,039,769.00
01.11.2023	190.78	187.50	189.69	189.38	5,824,732.00
02.11.2023	192.94	190.34	190.90	192.01	4,309,709.00
03.11.2023	197.14	193.71	194.00	195.05	4,481,886.00
06.11.2023	196.15	192.46	195.88	192.95	4,217,957.00
07.11.2023	192.17	189.57	192.17	191.41	3,994,959.00
08.11.2023	192.44	190.13	191.45	191.83	2,959,143.00
09.11.2023	197.07	192.56	191.83	193.33	4,565,863.00
10.11.2023	197.26	194.21	195.00	196.65	4,771,122.00
13.11.2023	206.85	202.51	203.49	204.54	12,944,350.00
14.11.2023	208.56	205.98	207.25	207.47	7,248,459.00
15.11.2023	211.09	207.60	208.21	208.71	5,180,895.00
16.11.2023	207.89	204.81	207.50	206.60	4,582,525.00
17.11.2023	209.42	206.82	208.36	208.04	3,536,981.00
20.11.2023	218.88	210.94	211.01	217.71	11,535,250.00
21.11.2023	219.38	216.07	216.50	218.27	5,350,920.00
22.11.2023	221.50	217.70	218.00	219.91	5,376,566.00
24.11.2023	221.59	218.96	220.61	220.00	2,312,130.00
27.11.2023	219.53	217.66	218.81	219.30	3,584,358.00
28.11.2023	224.80	219.41	222.01	222.37	7,644,219.00
29.11.2023	224.99	221.34	223.35	224.43	5,307,141.00
30.11.2023	233.00	225.00	225.00	231.63	8,702,376.00
01.12.2023	235.38	231.38	231.77	233.87	6,821,214.00
04.12.2023	234.94	230.07	231.30	234.87	5,098,757.00
05.12.2023	234.74	231.50	233.54	234.16	3,559,136.00
06.12.2023	239.23	234.43	234.78	236.89	4,543,539.00
07.12.2023	238.30	230.00	236.90	237.33	6,285,453.00
08.12.2023	244.70	237.32	237.32	244.70	7,094,380.00
11.12.2023	248.08	243.31	243.50	248.08	7,517,214.00
12.12.2023	250.57	247.40	247.95	248.63	5,661,865.00
13.12.2023	251.87	247.53	249.10	250.91	5,468,121.00
14.12.2023	257.12	249.26	250.91	256.24	7,864,354.00
15.12.2023	265.52	255.70	255.70	264.27	14,957,480.00
18.12.2023	263.13	260.25	260.63	260.41	6,068,910.00
19.12.2023	265.34	260.80	261.04	263.51	6,063,930.00
20.12.2023	266.13	260.15	262.25	260.25	5,124,378.00
21.12.2023	267.54	260.19	265.95	262.02	6,454,425.00
22.12.2023	262.84	259.20	261.83	260.44	4,394,753.00
26.12.2023	263.76	259.54	259.80	262.79	3,931,105.00
27.12.2023	264.66	260.90	262.63	262.10	3,391,678.00
28.12.2023	262.10	257.68	261.53	260.35	4,993,251.00
29.12.2023	262.22	259.56	260.67	260.66	3,628,543.00
02.01.2024	258.59	250.87	257.28	251.76	5,775,944.00
03.01.2024	250.13	243.00	248.32	243.91	7,017,915.00
04.01.2024	248.28	244.18	244.58	244.94	5,125,323.00
05.01.2024	250.19	245.04	245.04	249.00	3,843,075.00
08.01.2024	233.85	225.79	228.00	229.00	40,523,370.00
09.01.2024	228.79	223.20	225.66	225.76	20,567,910.00
10.01.2024	231.61	226.64	226.90	227.84	12,791,400.00
11.01.2024	228.28	223.13	228.07	223.41	9,643,154.00
12.01.2024	222.07	217.04	219.97	217.70	11,210,430.00
16.01.2024	210.98	199.50	210.07	200.52	35,082,200.00
17.01.2024	206.30	201.65	202.63	203.06	20,109,120.00
18.01.2024	213.04	203.32	205.64	211.61	19,979,070.00
19.01.2024	215.16	209.23	210.89	215.02	14,298,390.00
22.01.2024	216.94	212.36	213.07	214.93	10,729,040.00
23.01.2024	216.71	211.13	215.35	211.50	8,934,248.00
24.01.2024	217.59	209.35	209.83	214.13	14,259,880.00
25.01.2024	208.73	198.32	208.20	201.88	22,042,730.00
26.01.2024	206.75	203.00	203.08	205.47	9,890,105.00
29.01.2024	207.04	203.85	206.06	205.19	7,500,135.00
30.01.2024	203.98	199.14	203.65	200.44	13,235,030.00
31.01.2024	213.77	203.25	204.92	211.04	22,363,680.00
01.02.2024	214.63	206.81	213.84	209.81	10,628,110.00
02.02.2024	209.54	206.35	209.06	209.38	6,258,296.00
05.02.2024	207.34	202.00	204.64	206.63	8,665,018.00
06.02.2024	210.64	203.89	206.02	208.58	7,508,169.00
07.02.2024	213.77	207.99	208.76	211.92	7,726,536.00
08.02.2024	213.10	208.72	212.40	209.22	5,766,419.00
09.02.2024	211.44	207.90	209.77	209.20	4,343,811.00
12.02.2024	209.80	207.60	208.70	209.33	4,069,534.00
13.02.2024	207.81	202.33	206.90	204.46	8,250,902.00
14.02.2024	206.58	202.21	205.95	203.38	6,486,732.00
15.02.2024	206.55	203.40	204.12	205.33	5,039,824.00
16.02.2024	205.05	202.81	204.88	203.89	5,930,992.00
20.02.2024	205.58	202.71	203.55	203.37	5,020,795.00
21.02.2024	203.63	201.21	202.90	201.57	4,062,968.00
22.02.2024	204.10	200.40	202.00	201.50	6,489,500.00
23.02.2024	202.07	197.15	200.99	200.83	7,405,612.00
26.02.2024	202.75	200.00	201.01	200.54	4,775,891.00
27.02.2024	202.00	200.05	200.93	201.40	3,929,217.00
28.02.2024	208.07	200.18	201.14	207.00	9,563,285.00
29.02.2024	206.62	202.70	206.44	203.72	6,365,211.00
01.03.2024	205.06	199.01	204.00	200.00	11,283,200.00
04.03.2024	201.54	196.92	199.50	200.54	7,185,094.00
05.03.2024	202.85	198.70	199.49	201.14	5,014,054.00
06.03.2024	202.35	199.86	201.77	201.00	4,715,882.00
07.03.2024	203.73	200.57	200.70	203.03	5,660,778.00
08.03.2024	203.80	198.46	201.84	198.49	8,943,037.00
11.03.2024	196.07	189.80	194.21	192.49	14,124,360.00
12.03.2024	188.58	183.16	188.24	184.24	18,672,930.00
13.03.2024	185.97	182.08	183.16	182.35	10,176,420.00
14.03.2024	184.94	180.52	182.00	181.30	9,981,921.00
15.03.2024	184.18	180.95	180.99	182.53	10,692,770.00
18.03.2024	181.19	177.52	180.26	179.84	9,482,444.00
19.03.2024	181.86	179.74	180.11	181.14	7,640,475.00
20.03.2024	188.30	178.60	178.99	187.78	12,746,190.00
21.03.2024	190.38	187.55	189.79	187.70	7,390,682.00
22.03.2024	192.94	188.19	188.75	190.60	7,813,769.00
25.03.2024	196.18	189.50	196.01	191.41	12,931,550.00
26.03.2024	192.03	186.81	192.02	187.50	8,957,084.00
27.03.2024	191.99	188.33	188.84	191.95	7,352,954.00
28.03.2024	193.38	191.20	192.00	192.99	4,468,132.00
01.04.2024	192.87	189.03	192.24	189.50	5,000,734.00
02.04.2024	189.23	187.13	189.00	188.04	4,469,811.00
03.04.2024	188.78	184.27	187.68	184.92	6,582,223.00
04.04.2024	188.00	182.81	185.93	183.29	6,417,919.00
05.04.2024	184.66	182.44	184.16	183.14	4,022,903.00
08.04.2024	184.55	181.49	182.14	181.56	6,086,557.00
09.04.2024	183.05	176.57	181.51	178.12	11,238,030.00
10.04.2024	178.10	172.44	176.31	174.63	9,685,745.00
11.04.2024	174.70	171.38	174.47	173.36	7,607,554.00
12.04.2024	173.24	169.37	172.20	169.55	7,505,530.00
15.04.2024	171.18	167.53	170.74	167.82	6,438,790.00
16.04.2024	170.64	167.75	168.14	170.55	7,892,549.00
17.04.2024	170.85	168.12	170.00	170.21	8,148,919.00
18.04.2024	172.04	169.10	169.48	170.23	4,785,210.00
19.04.2024	172.00	169.65	170.00	169.82	4,681,971.00
22.04.2024	172.15	168.16	169.82	170.48	4,323,012.00
23.04.2024	171.18	168.43	170.95	169.08	7,554,584.00
24.04.2024	177.64	162.74	176.50	164.33	20,717,560.00
25.04.2024	168.13	159.70	163.59	166.81	12,464,870.00

צרו איתנו קשר *5988