גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	210.7629	210.7629	210.7629	210.7629	0.00
16:50	211.38	211.38	211.38	211.38	81,114.00
17:00	211.155	211.155	211.155	211.155	70,978.00
17:10	211.13	211.13	211.13	211.13	55,997.00
17:20	210.65	210.65	210.65	210.65	70,043.00
17:30	209.95	209.95	209.95	209.95	38,329.00
17:40	210.56	210.56	210.56	210.56	47,144.00
17:50	210.834	210.834	210.834	210.834	41,493.00
18:00	210.86	210.86	210.86	210.86	44,491.00
18:10	210.26	210.26	210.26	210.26	43,406.00
18:20	210.18	210.18	210.18	210.18	38,085.00
18:30	209.95	209.95	209.95	209.95	46,181.00
18:40	209.905	209.905	209.905	209.905	66,142.00
18:50	210.085	210.085	210.085	210.085	44,326.00
19:00	209.795	209.795	209.795	209.795	20,571.00
19:10	209.7899	209.7899	209.7899	209.7899	26,476.00
19:20	209.555	209.555	209.555	209.555	28,755.00
19:30	209.575	209.575	209.575	209.575	36,674.00
19:40	209.76	209.76	209.76	209.76	27,694.00
19:50	209.68	209.68	209.68	209.68	25,165.00
20:00	209.34	209.34	209.34	209.34	29,499.00
20:10	209.17	209.17	209.17	209.17	34,521.00
20:20	208.97	208.97	208.97	208.97	48,688.00
20:30	208.73	208.73	208.73	208.73	29,846.00
20:40	208.695	208.695	208.695	208.695	44,392.00
20:50	208.555	208.555	208.555	208.555	31,449.00
21:00	208.4	208.4	208.4	208.4	47,745.00
21:10	208.2	208.2	208.2	208.2	28,465.00
21:20	208.23	208.23	208.23	208.23	24,207.00
21:30	208.215	208.215	208.215	208.215	41,882.00
21:40	208.4	208.4	208.4	208.4	56,195.00
21:50	208.435	208.435	208.435	208.435	38,496.00
22:00	208.065	208.065	208.065	208.065	39,998.00
22:10	208.075	208.075	208.075	208.075	37,256.00
22:20	207.89	207.89	207.89	207.89	43,758.00
22:30	208.07	208.07	208.07	208.07	65,134.00
22:40	208.03	208.03	208.03	208.03	73,770.00
22:50	207.62	207.62	207.62	207.62	85,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	210.84	208.8801	210.18	210.79	2,937,391.00
04.09.2026 17:30	211.25	210.445	210.95	210.65	4,333,772.00
04.09.2026 18:00	210.92	210.08	210.71	210.565	5,460,040.00
04.09.2026 18:30	211.47	210.48	210.48	211.21	5,471,484.00
04.09.2026 19:00	211.315	210.8401	211.15	210.885	5,636,980.00
04.09.2026 19:30	211.105	210.635	210.85	210.66	8,175,311.00
04.09.2026 20:00	210.74	210.26	210.64	210.26	13,795,639.00
04.09.2026 20:30	210.38	209.9	210.24	210.3	18,268,849.00
04.09.2026 21:00	211.1688	210.26	210.26	211.14	19,966,524.00
04.09.2026 21:30	211.635	211.15	211.2025	211.485	22,584,412.00
04.09.2026 22:00	211.815	211.35	211.48	211.815	24,041,957.00
04.09.2026 22:30	212.21	211.645	211.83	212.21	23,264,805.00
08.09.2026 16:30	213.45	211.22	211.955	213.128	1,164,795.00
08.09.2026 17:00	213.625	212.5006	213.173	213.165	3,145,866.00
08.09.2026 17:30	214.5101	213.43	213.43	214.5101	3,440,097.00
08.09.2026 18:00	215.19	214.05	214.2	215.13	4,044,303.00
08.09.2026 18:30	215.2147	213.33	215.17	213.33	7,160,519.00
08.09.2026 19:00	213.23	212.6501	213.22	213.065	8,891,197.00
08.09.2026 19:30	213.555	213	213.0279	213.35	9,176,631.00
08.09.2026 20:00	213.44	211.59	213.385	211.675	9,013,704.00
08.09.2026 20:30	211.91	211.395	211.5	211.64	10,469,097.00
08.09.2026 21:00	211.715	211.46	211.5729	211.71	13,488,529.00
08.09.2026 21:30	211.83	211.315	211.73	211.315	15,375,313.00
08.09.2026 22:00	211.7475	211.23	211.3455	211.35	16,622,507.00
08.09.2026 22:30	211.7	210.68	211.49	210.68	17,674,750.00
09.09.2026 16:30	212.095	209.9	209.9	211.74	982,528.00
09.09.2026 17:00	212.17	209.9	212.17	210.445	2,519,052.00
09.09.2026 17:30	211.18	210.35	210.68	210.35	3,445,753.00
09.09.2026 18:00	210.68	209.95	210.68	210.21	3,896,692.00
09.09.2026 18:30	210.29	209.74	210.29	209.79	5,097,883.00
09.09.2026 19:00	209.88	209.315	209.62	209.58	5,931,170.00
09.09.2026 19:30	209.93	209.305	209.715	209.36	6,930,558.00
09.09.2026 20:00	209.23	208.3932	209.1053	208.3932	7,771,963.00
09.09.2026 20:30	208.72	208.215	208.64	208.215	8,992,892.00
09.09.2026 21:00	208.41	208.09	208.395	208.09	10,478,031.00
09.09.2026 21:30	208.73	207.985	208.105	208.08	11,825,517.00
09.09.2026 22:00	208.27	207.84	208.015	208.025	10,833,419.00
09.09.2026 22:30	208.14	206.62	208.14	206.62	17,399,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00
03.10.2025	218.81	215.27	216.68	216.27	3,334,942.00
06.10.2025	221.80	215.93	217.25	219.66	4,070,739.00
07.10.2025	223.95	219.20	220.07	221.89	3,905,759.00
08.10.2025	226.19	221.47	222.69	225.38	3,246,934.00
09.10.2025	225.70	215.90	225.69	216.05	6,923,345.00
10.10.2025	217.90	210.84	216.86	210.85	6,113,410.00
13.10.2025	215.80	212.06	212.09	215.54	2,924,076.00
14.10.2025	217.95	212.24	213.21	214.40	3,333,731.00
15.10.2025	215.93	212.48	215.32	214.10	2,942,615.00
16.10.2025	214.95	210.66	214.45	211.94	2,821,691.00
17.10.2025	214.68	210.86	211.02	212.95	2,798,172.00
20.10.2025	217.35	214.56	215.13	216.85	3,200,430.00
21.10.2025	217.70	215.57	217.15	217.21	2,198,495.00
22.10.2025	217.40	213.84	216.86	216.60	3,691,082.00
23.10.2025	219.30	216.25	216.50	217.70	2,929,649.00
24.10.2025	221.74	218.51	219.08	221.39	2,778,576.00
27.10.2025	223.57	221.82	222.65	223.05	3,515,774.00
28.10.2025	225.56	222.60	224.50	223.40	3,944,454.00
29.10.2025	221.90	212.50	221.88	213.71	11,050,870.00
30.10.2025	210.18	200.04	210.00	200.15	10,747,360.00
31.10.2025	202.60	198.32	201.30	201.01	5,608,770.00
03.11.2025	205.66	201.58	201.95	204.58	3,603,682.00
04.11.2025	202.15	197.57	201.57	198.20	4,800,999.00
05.11.2025	198.51	195.33	197.50	197.59	5,851,136.00
06.11.2025	201.23	195.45	198.59	196.52	3,780,911.00
07.11.2025	195.85	191.49	195.45	194.61	4,186,497.00
10.11.2025	196.44	193.19	195.90	194.71	4,204,694.00
11.11.2025	196.40	194.35	194.79	195.27	3,230,875.00
12.11.2025	196.66	193.80	195.69	195.50	3,523,949.00
13.11.2025	196.17	193.11	195.50	194.57	3,691,883.00
14.11.2025	197.03	192.15	193.20	194.52	3,416,961.00
17.11.2025	194.80	190.23	194.75	191.85	3,351,872.00
18.11.2025	191.15	187.85	190.00	189.66	4,451,413.00
19.11.2025	188.93	183.01	188.93	185.66	7,127,158.00
20.11.2025	188.10	178.43	187.59	179.46	7,681,460.00
21.11.2025	181.43	176.77	180.90	179.68	5,801,608.00
24.11.2025	180.12	177.30	180.12	179.03	4,912,091.00
25.11.2025	183.48	177.55	179.51	182.37	5,594,369.00
26.11.2025	188.18	183.03	183.80	186.94	4,324,012.00
28.11.2025	189.75	186.91	187.60	189.16	1,957,152.00
01.12.2025	189.95	186.41	188.96	186.58	3,674,003.00
02.12.2025	205.77	195.51	198.30	205.35	12,760,500.00
03.12.2025	205.85	197.40	204.68	202.49	7,896,040.00
04.12.2025	202.89	198.53	202.68	201.95	5,216,861.00
05.12.2025	202.95	200.65	201.39	201.85	3,283,603.00
08.12.2025	206.86	202.63	203.61	206.34	4,167,937.00
09.12.2025	207.09	200.02	205.64	200.39	5,346,282.00
10.12.2025	201.35	198.37	200.28	198.75	8,148,996.00
11.12.2025	201.86	198.05	198.64	200.76	4,065,408.00
12.12.2025	206.12	201.58	202.07	204.38	3,751,100.00
15.12.2025	206.63	203.17	204.38	205.51	3,429,815.00
16.12.2025	208.65	204.39	204.99	206.74	3,229,098.00
17.12.2025	210.66	205.83	206.81	206.36	3,692,154.00
18.12.2025	210.54	207.66	207.91	208.30	2,661,890.00
19.12.2025	215.98	209.26	209.88	214.19	7,367,257.00
22.12.2025	217.15	214.22	215.71	216.78	2,828,579.00
23.12.2025	217.54	215.32	216.81	216.84	2,080,489.00
24.12.2025	219.27	216.27	217.13	218.37	1,368,563.00
26.12.2025	218.60	216.14	218.30	216.43	1,581,796.00
29.12.2025	218.14	215.11	215.90	217.26	2,735,380.00
30.12.2025	221.88	218.40	219.14	218.52	2,920,655.00
31.12.2025	219.32	216.15	219.61	217.13	2,976,718.00
02.01.2026	227.75	215.24	218.13	227.70	5,830,438.00
05.01.2026	230.94	227.50	228.94	228.16	4,324,076.00
06.01.2026	231.64	228.60	229.87	229.83	3,682,548.00
07.01.2026	233.57	227.31	231.99	228.11	5,090,201.00
08.01.2026	233.11	225.10	231.75	227.26	4,149,560.00
09.01.2026	235.13	228.30	228.30	234.43	4,814,725.00
12.01.2026	239.95	234.00	234.45	239.77	3,749,775.00
13.01.2026	247.40	240.10	241.47	244.40	6,354,215.00
14.01.2026	244.88	239.60	244.76	242.58	3,827,607.00
15.01.2026	248.75	243.97	244.35	247.71	3,377,048.00
16.01.2026	248.14	244.96	247.75	247.73	2,937,209.00
20.01.2026	249.52	243.70	244.44	249.02	5,289,019.00
21.01.2026	251.31	244.68	248.63	250.05	4,443,673.00
22.01.2026	254.14	249.78	252.20	251.39	5,843,210.00
23.01.2026	253.70	249.02	252.90	252.11	3,362,941.00
26.01.2026	251.58	247.40	251.45	248.25	4,054,013.00
27.01.2026	254.35	238.75	242.49	244.54	11,220,890.00
28.01.2026	245.86	237.10	243.55	241.62	5,427,115.00
29.01.2026	243.77	233.36	242.86	234.02	4,830,722.00
30.01.2026	234.65	229.94	233.30	233.72	3,677,954.00
02.02.2026	236.29	230.33	232.96	233.03	2,990,422.00
03.02.2026	238.78	228.96	236.39	233.07	4,218,559.00
04.02.2026	236.57	229.91	233.57	235.85	3,433,811.00
05.02.2026	240.33	232.60	234.65	236.96	3,510,945.00
06.02.2026	246.30	239.61	239.77	242.98	3,603,883.00
09.02.2026	245.83	240.52	242.08	244.56	2,302,322.00
10.02.2026	247.86	240.86	244.99	242.63	2,929,136.00
11.02.2026	244.70	235.50	244.48	236.28	3,010,627.00
12.02.2026	245.67	235.97	238.99	239.25	3,500,698.00
13.02.2026	246.50	240.76	241.24	242.94	3,380,363.00
17.02.2026	245.40	238.93	243.74	244.15	2,199,453.00
18.02.2026	244.97	238.60	245.20	238.92	2,396,004.00
19.02.2026	238.91	233.43	238.83	233.71	3,238,554.00
20.02.2026	236.08	231.14	232.77	232.03	2,349,263.00
23.02.2026	233.50	227.50	231.45	230.47	2,915,724.00
24.02.2026	236.13	228.39	229.35	233.40	2,281,957.00
25.02.2026	233.89	229.18	234.00	230.37	2,358,104.00
26.02.2026	230.65	225.67	230.68	229.41	2,337,134.00
27.02.2026	228.80	224.91	227.76	227.54	2,713,094.00
02.03.2026	230.23	223.64	225.31	229.52	2,349,115.00
03.03.2026	226.50	221.11	224.62	224.11	3,219,555.00
04.03.2026	227.53	221.79	225.93	227.31	2,639,013.00
05.03.2026	227.68	218.13	226.06	222.03	4,074,829.00
06.03.2026	231.95	218.70	219.97	231.07	5,595,366.00
09.03.2026	227.58	220.45	226.90	225.05	4,767,849.00
10.03.2026	226.09	217.03	224.27	217.73	4,986,427.00
11.03.2026	217.43	213.56	216.14	214.10	4,212,087.00
12.03.2026	212.61	204.32	211.80	204.75	5,927,104.00
13.03.2026	210.81	204.92	205.20	209.89	5,623,702.00
16.03.2026	216.15	210.75	211.38	213.49	3,825,352.00
17.03.2026	217.15	206.67	214.99	210.84	4,062,319.00
18.03.2026	210.45	205.75	209.52	205.98	3,315,840.00
19.03.2026	202.66	197.46	202.30	201.17	5,588,643.00
20.03.2026	201.96	192.55	201.10	195.21	6,137,558.00
23.03.2026	201.69	197.19	199.67	198.45	3,170,752.00
24.03.2026	197.62	194.36	196.05	196.41	2,830,162.00
25.03.2026	200.74	198.00	198.45	199.58	2,427,574.00
26.03.2026	198.24	194.27	197.68	194.40	2,960,873.00
27.03.2026	193.47	189.28	193.44	190.55	3,105,000.00
30.03.2026	192.50	187.72	191.76	189.21	3,534,390.00
31.03.2026	199.33	190.42	191.23	199.04	4,562,523.00
01.04.2026	210.28	203.50	203.50	207.38	5,380,465.00
02.04.2026	208.78	202.40	203.69	208.26	3,758,179.00
06.04.2026	212.39	207.37	207.84	212.34	2,194,990.00
07.04.2026	211.99	206.92	211.49	210.06	2,248,276.00
08.04.2026	220.85	216.00	218.53	217.81	3,302,349.00
09.04.2026	221.29	216.40	216.24	219.94	2,691,004.00
10.04.2026	220.28	216.66	220.16	217.63	2,691,270.00
13.04.2026	222.21	215.46	216.36	222.14	2,227,599.00
14.04.2026	225.09	221.32	222.25	223.77	2,640,521.00
15.04.2026	224.72	221.65	224.49	224.08	2,105,236.00
16.04.2026	225.10	215.40	225.00	218.85	3,681,126.00
17.04.2026	230.21	222.50	223.64	223.41	4,419,817.00
20.04.2026	225.36	220.35	222.50	225.12	2,755,940.00
21.04.2026	225.65	218.91	223.55	219.27	4,430,708.00
22.04.2026	232.60	221.22	227.76	231.28	8,942,267.00
23.04.2026	235.88	228.77	232.20	234.06	4,403,273.00
24.04.2026	236.45	232.07	234.99	232.45	2,756,737.00
27.04.2026	235.44	229.39	233.11	231.34	2,246,507.00
28.04.2026	231.29	227.07	230.67	230.70	1,966,149.00
29.04.2026	230.26	221.15	230.30	224.11	3,404,178.00
30.04.2026	229.55	224.61	225.18	228.98	2,370,686.00
01.05.2026	231.51	227.26	230.85	227.40	1,873,452.00
05.05.2026	225.53	221.74	223.10	224.40	1,917,992.00
06.05.2026	232.08	228.10	230.93	229.91	3,418,499.00
07.05.2026	236.63	229.60	231.51	231.00	4,622,206.00
08.05.2026	238.54	231.75	233.86	237.37	4,010,777.00
11.05.2026	241.20	236.52	239.64	238.27	2,943,633.00
12.05.2026	239.02	231.11	238.26	236.88	3,889,579.00
13.05.2026	242.26	234.40	237.19	240.62	3,638,861.00
14.05.2026	243.85	227.50	243.07	229.32	9,604,063.00
15.05.2026	225.99	220.46	224.75	220.57	4,536,336.00
18.05.2026	221.16	216.79	220.49	220.61	3,137,495.00
19.05.2026	220.05	214.01	218.03	214.99	2,634,785.00
20.05.2026	223.00	216.50	217.00	222.15	3,611,193.00
21.05.2026	221.17	215.72	219.39	219.66	3,197,992.00
22.05.2026	221.11	217.16	221.01	219.06	2,387,107.00
26.05.2026	222.41	217.91	221.75	218.94	3,076,688.00
27.05.2026	226.90	220.70	221.61	224.40	6,605,939.00
28.05.2026	229.91	222.85	224.21	228.73	2,880,041.00
29.05.2026	232.30	226.26	229.10	231.07	2,866,294.00
01.06.2026	228.79	222.21	228.36	224.41	3,504,874.00
02.06.2026	224.56	215.02	222.39	217.72	4,052,627.00
03.06.2026	216.35	209.65	215.34	210.61	4,996,047.00
04.06.2026	221.60	213.00	213.18	217.48	3,347,761.00
05.06.2026	218.37	213.63	216.66	215.46	2,467,399.00
08.06.2026	217.79	215.00	216.21	215.87	1,687,663.00
09.06.2026	220.01	212.23	216.25	214.50	2,676,114.00
10.06.2026	213.70	207.95	212.29	209.02	3,102,206.00
11.06.2026	221.75	209.80	209.84	221.58	2,996,996.00
12.06.2026	223.51	216.70	223.49	219.10	2,663,325.00
15.06.2026	231.34	225.22	225.35	229.08	4,365,541.00
16.06.2026	230.27	225.30	230.27	227.43	1,848,578.00
17.06.2026	230.54	225.32	227.20	225.51	1,978,072.00
18.06.2026	228.99	220.12	227.70	222.78	3,524,076.00
22.06.2026	223.51	220.11	222.73	220.89	1,886,090.00
23.06.2026	221.48	216.65	219.00	216.77	2,260,640.00
24.06.2026	222.22	217.69	218.40	220.30	1,857,912.00
25.06.2026	224.13	217.16	220.60	218.22	2,259,304.00
26.06.2026	222.58	215.36	217.60	217.22	5,331,974.00
29.06.2026	219.50	213.95	218.65	214.67	2,581,929.00
30.06.2026	219.22	214.76	216.63	216.42	2,770,869.00
01.07.2026	220.75	216.16	217.34	218.60	2,193,533.00
02.07.2026	227.52	220.75	221.31	226.25	2,921,389.00
06.07.2026	234.82	227.00	227.41	234.50	3,816,456.00
07.07.2026	237.20	230.48	236.26	231.63	2,200,905.00
08.07.2026	228.83	222.75	226.51	223.37	1,078,654.00
09.07.2026	225.48	222.69	226.63	223.11	1,458,928.00
10.07.2026	223.84	219.57	223.66	222.62	994,576.00
13.07.2026	220.77	215.11	221.11	215.51	2,057,559.00
14.07.2026	220.24	216.38	217.16	217.17	1,774,982.00
15.07.2026	221.93	217.26	218.19	218.26	1,620,355.00
16.07.2026	217.96	214.20	217.00	214.34	2,110,710.00
17.07.2026	216.95	211.00	211.50	214.03	2,003,065.00
20.07.2026	216.73	208.70	214.94	209.57	3,052,272.00
21.07.2026	211.70	203.90	209.74	204.82	4,451,891.00
22.07.2026	209.25	204.88	205.05	208.65	2,953,267.00
23.07.2026	211.30	205.06	205.73	209.25	2,316,225.00
24.07.2026	212.49	208.43	209.75	209.50	1,722,180.00
27.07.2026	215.22	211.15	213.49	211.50	3,037,687.00
28.07.2026	223.77	209.35	213.37	221.53	5,452,639.00
29.07.2026	219.79	210.54	218.80	214.05	4,423,426.00
30.07.2026	221.64	213.05	214.58	220.90	2,194,111.00
31.07.2026	221.50	211.31	221.01	216.20	3,383,160.00
03.08.2026	234.09	219.50	220.29	233.44	5,765,223.00
04.08.2026	238.17	232.88	236.59	237.15	3,812,095.00
05.08.2026	241.09	236.62	238.50	240.17	3,292,619.00
06.08.2026	240.37	231.33	240.05	232.18	3,371,502.00
07.08.2026	235.58	230.88	233.86	234.41	1,959,728.00
10.08.2026	236.49	231.68	234.21	232.78	1,563,241.00
11.08.2026	237.09	232.83	235.03	233.27	1,312,050.00
12.08.2026	234.31	229.27	234.59	231.30	1,600,862.00
13.08.2026	233.55	228.18	232.29	230.32	1,350,218.00
14.08.2026	233.42	229.88	231.37	231.66	1,205,464.00
17.08.2026	231.35	225.97	230.00	226.04	2,741,816.00
18.08.2026	226.07	222.58	225.10	223.13	2,307,165.00
19.08.2026	224.20	220.20	223.27	222.20	2,830,950.00
20.08.2026	221.07	214.14	220.55	215.15	4,311,302.00
21.08.2026	216.46	212.75	216.33	214.20	2,908,563.00
24.08.2026	213.31	208.70	212.41	210.45	3,741,014.00
25.08.2026	212.94	210.11	212.49	211.06	2,550,862.00
26.08.2026	212.60	209.66	211.78	212.11	2,051,858.00
27.08.2026	211.94	209.12	211.50	209.88	2,031,195.00
28.08.2026	210.61	207.55	210.00	209.85	2,228,716.00
31.08.2026	208.77	206.27	208.80	207.88	2,435,960.00
01.09.2026	208.11	205.50	206.62	205.68	2,127,805.00
02.09.2026	210.65	206.42	206.96	208.81	2,153,997.00
03.09.2026	211.05	205.83	210.54	210.52	3,214,416.00
04.09.2026	212.26	208.80	209.42	212.21	1,799,314.00
08.09.2026	215.29	210.59	212.00	210.77	2,237,745.00
09.09.2026	212.19	206.43	210.00	206.46	2,115,729.00

צרו איתנו קשר *5988