גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

50.45

שינוי

+11.44%

שינוי ב USD

5.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.975	47.975	47.975	47.975	0.00
16:50	48.8569	48.8569	48.8569	48.8569	2,896,111.00
17:00	48.71	48.71	48.71	48.71	1,517,198.00
17:10	49.26	49.26	49.26	49.26	1,055,959.00
17:20	48.86	48.86	48.86	48.86	1,192,113.00
17:30	49.04	49.04	49.04	49.04	827,154.00
17:40	48.69	48.69	48.69	48.69	678,610.00
17:50	48.715	48.715	48.715	48.715	551,630.00
18:00	49.175	49.175	49.175	49.175	663,900.00
18:10	48.9099	48.9099	48.9099	48.9099	551,590.00
18:20	49.18	49.18	49.18	49.18	438,530.00
18:30	49.38	49.38	49.38	49.38	585,990.00
18:40	49.3	49.3	49.3	49.3	539,670.00
18:50	49.13	49.13	49.13	49.13	350,930.00
19:00	49.5	49.5	49.5	49.5	739,110.00
19:10	49.37	49.37	49.37	49.37	747,400.00
19:20	49.31	49.31	49.31	49.31	394,690.00
19:30	48.99	48.99	48.99	48.99	404,470.00
19:40	49.075	49.075	49.075	49.075	342,140.00
19:50	49.255	49.255	49.255	49.255	370,970.00
20:00	49.295	49.295	49.295	49.295	299,260.00
20:10	49.63	49.63	49.63	49.63	428,430.00
20:20	49.69	49.69	49.69	49.69	428,120.00
20:30	49.815	49.815	49.815	49.815	442,570.00
20:40	49.815	49.815	49.815	49.815	627,080.00
20:50	49.7	49.7	49.7	49.7	397,290.00
21:00	49.9077	49.9077	49.9077	49.9077	447,220.00
21:10	50.15	50.15	50.15	50.15	1,046,460.00
21:20	50.2	50.2	50.2	50.2	580,250.00
21:30	50.31	50.31	50.31	50.31	590,610.00
21:40	50.175	50.175	50.175	50.175	445,310.00
21:50	50.215	50.215	50.215	50.215	380,480.00
22:00	50.0101	50.0101	50.0101	50.0101	567,030.00
22:10	50.155	50.155	50.155	50.155	549,220.00
22:20	50.255	50.255	50.255	50.255	642,150.00
22:30	50.23	50.23	50.23	50.23	578,670.00
22:40	50.24	50.24	50.24	50.24	811,010.00
22:50	50.35	50.35	50.35	50.35	670,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	42.23	41.855	42.23	41.855	5,105,964.00
19.07.2024 17:30	41.955	41.64	41.86	41.665	7,152,671.00
19.07.2024 18:00	41.935	41.615	41.6701	41.925	11,517,168.00
19.07.2024 18:30	42.125	41.88	41.94	42.11	14,045,461.00
19.07.2024 19:00	42.45	42.155	42.155	42.32	15,811,725.00
19.07.2024 19:30	42.5	42.31	42.325	42.46	18,894,739.00
19.07.2024 20:00	42.64	42.42	42.46	42.635	23,350,051.00
19.07.2024 20:30	42.8	42.615	42.6675	42.735	18,467,883.00
19.07.2024 21:00	42.82	42.705	42.755	42.76	27,106,945.00
19.07.2024 21:30	42.785	42.615	42.775	42.705	27,136,958.00
19.07.2024 22:00	42.75	42.625	42.69	42.665	30,506,439.00
19.07.2024 22:30	42.715	42.555	42.67	42.66	27,496,177.00
22.07.2024 16:30	42.93	42.37	42.4	42.53	1,071,753.00
22.07.2024 17:00	42.745	42.395	42.5	42.575	1,906,217.00
22.07.2024 17:30	42.7372	42.565	42.64	42.7372	4,411,757.00
22.07.2024 18:00	42.9758	42.71	42.71	42.92	6,150,667.00
23.07.2024 16:30	42.525	42.06	42.44	42.06	1,469,616.00
23.07.2024 17:00	42.145	41.98	42.04	42.025	3,800,053.00
23.07.2024 17:30	42.055	41.9125	42.015	41.995	5,916,291.00
23.07.2024 18:00	42.045	41.965	42.02	41.9801	8,821,029.00
23.07.2024 18:30	42.145	41.988	41.988	42.06	13,069,204.00
23.07.2024 19:00	42.095	42.045	42.06	42.045	14,140,929.00
23.07.2024 19:30	42.075	41.985	42.045	42	14,460,018.00
23.07.2024 20:00	42.2275	41.995	42.005	42.225	19,249,052.00
23.07.2024 20:30	42.38	42.181	42.22	42.315	19,078,931.00
23.07.2024 21:00	42.405	42.26	42.315	42.395	21,678,409.00
23.07.2024 21:30	42.66	42.405	42.405	42.645	23,802,850.00
23.07.2024 22:00	42.795	42.61	42.645	42.765	31,244,116.00
23.07.2024 22:30	43.06	42.69	42.745	43.06	26,352,819.00
24.07.2024 16:30	44.2	43.39	43.42	43.8642	2,859,979.00
24.07.2024 17:00	43.9	43.4292	43.9	43.435	8,637,720.00
24.07.2024 17:30	43.78	43.425	43.425	43.76	7,211,970.00
24.07.2024 18:00	43.98	43.765	43.825	43.835	10,538,118.00
24.07.2024 18:30	44.095	43.785	43.785	44.08	20,699,918.00
24.07.2024 19:00	44.315	44.105	44.106	44.315	27,236,545.00
24.07.2024 19:30	44.4347	44.315	44.315	44.42	24,386,788.00
24.07.2024 20:00	44.53	44.32	44.4	44.42	35,745,828.00
24.07.2024 20:30	44.6185	44.405	44.42	44.6185	36,939,088.00
24.07.2024 21:00	44.745	44.435	44.645	44.45	42,716,577.00
24.07.2024 21:30	44.51	44.345	44.42	44.5099	43,481,322.00
24.07.2024 22:00	44.7317	44.495	44.535	44.69	51,071,142.00
24.07.2024 22:30	44.77	44.625	44.6875	44.68	48,908,663.00
25.07.2024 16:30	45.66	44.61	44.815	45.66	2,225,438.00
25.07.2024 17:00	45.925	45.33	45.675	45.33	6,569,454.00
25.07.2024 17:30	45.3975	44.92	45.34	45.215	8,331,186.00
25.07.2024 18:00	45.515	45.21	45.23	45.31	10,081,234.00
25.07.2024 18:30	45.505	45.305	45.315	45.5	17,014,165.00
25.07.2024 19:00	45.5395	45.32	45.5	45.39	23,922,803.00
25.07.2024 19:30	45.455	45.24	45.375	45.365	22,837,990.00
25.07.2024 20:00	45.505	45.29	45.3597	45.495	30,105,904.00
25.07.2024 20:30	45.47	45.21	45.455	45.24	26,251,252.00
25.07.2024 21:00	45.2605	44.98	45.22	44.98	34,568,621.00
25.07.2024 21:30	45.29	44.975	44.975	45.25	43,274,056.00
25.07.2024 22:00	45.355	45.175	45.275	45.265	29,770,484.00
25.07.2024 22:30	45.505	45.205	45.26	45.31	45,848,443.00
26.07.2024 16:30	49.28	47.9573	48.15	48.99	15,098,680.00
26.07.2024 17:00	49.45	48.75	48.985	48.79	22,449,041.00
26.07.2024 17:30	49.25	48.56	48.855	49.25	25,401,221.00
26.07.2024 18:00	49.43	48.9099	49.1902	49.35	34,023,432.00
26.07.2024 18:30	49.57	49.1	49.34	49.57	49,480,019.00
26.07.2024 19:00	49.67	48.9891	49.67	49.215	55,535,137.00
26.07.2024 19:30	49.45	48.995	49.195	49.45	49,483,875.00
26.07.2024 20:00	49.88	49.415	49.445	49.88	72,717,856.00
26.07.2024 20:30	49.99	49.655	49.865	49.99	72,557,144.00
26.07.2024 21:00	50.4	50.01	50.05	50.17	83,873,062.00
26.07.2024 21:30	50.305	49.985	50.16	50.105	96,760,394.00
26.07.2024 22:00	50.4	50.095	50.095	50.12	100,894,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	61.50	60.05	60.80	61.41	11,591,720.00
31.07.2023	62.32	61.11	61.35	62.19	11,698,790.00
01.08.2023	62.57	61.18	62.32	61.53	9,204,696.00
02.08.2023	62.33	61.02	61.17	61.75	11,937,430.00
03.08.2023	61.47	60.45	61.46	61.23	6,718,509.00
04.08.2023	61.45	60.37	61.08	60.49	7,606,163.00
07.08.2023	60.76	60.10	60.51	60.47	9,773,003.00
08.08.2023	60.82	59.71	60.69	60.16	12,494,250.00
09.08.2023	60.95	59.75	59.80	60.62	7,662,257.00
10.08.2023	61.95	60.95	61.09	61.29	21,148,450.00
11.08.2023	61.73	61.07	61.53	61.23	14,300,660.00
14.08.2023	61.88	61.21	61.35	61.62	18,700,200.00
15.08.2023	62.15	61.20	61.53	61.75	14,441,970.00
16.08.2023	61.62	60.88	61.34	60.93	8,018,553.00
17.08.2023	62.72	61.00	61.01	62.15	17,885,830.00
18.08.2023	62.58	61.87	62.22	62.06	8,057,954.00
21.08.2023	62.49	61.90	62.13	61.91	9,897,278.00
22.08.2023	62.13	61.60	61.81	61.86	8,490,125.00
23.08.2023	62.40	61.41	62.26	61.56	7,806,018.00
24.08.2023	62.01	61.22	61.36	61.28	8,271,093.00
25.08.2023	62.30	61.25	61.42	62.08	7,952,975.00
28.08.2023	62.41	61.38	62.06	61.64	6,847,873.00
29.08.2023	63.41	61.98	61.98	62.85	11,977,620.00
30.08.2023	63.03	62.20	62.93	62.38	9,031,033.00
31.08.2023	62.53	61.65	62.45	61.65	11,444,120.00
01.09.2023	62.40	61.83	61.83	62.02	6,724,681.00
05.09.2023	62.00	60.59	61.89	60.64	10,885,640.00
06.09.2023	60.40	59.45	60.30	59.67	11,509,840.00
07.09.2023	60.50	59.85	59.87	59.97	9,477,896.00
08.09.2023	60.89	60.01	60.16	60.82	9,525,828.00
11.09.2023	61.42	60.68	60.75	60.81	13,245,450.00
12.09.2023	61.01	59.84	61.01	60.24	9,684,215.00
13.09.2023	60.58	59.65	60.25	59.65	19,126,540.00
14.09.2023	60.55	59.28	60.14	59.49	18,147,150.00
15.09.2023	59.83	58.86	59.44	59.03	21,808,590.00
18.09.2023	59.15	58.33	59.04	58.58	14,618,930.00
19.09.2023	58.92	58.34	58.56	58.63	8,959,263.00
20.09.2023	59.31	58.71	58.80	58.78	8,681,933.00
21.09.2023	59.46	58.53	58.56	59.08	9,596,989.00
22.09.2023	59.46	58.77	59.33	58.90	8,178,883.00
25.09.2023	59.28	58.55	58.84	59.16	7,004,942.00
26.09.2023	59.25	58.52	58.87	58.54	9,362,897.00
27.09.2023	58.75	57.61	58.58	57.89	11,364,330.00
28.09.2023	58.42	57.81	58.01	58.14	8,264,624.00
29.09.2023	58.46	57.87	58.18	58.04	10,901,430.00
02.10.2023	58.06	57.15	58.01	57.85	8,857,463.00
03.10.2023	58.05	57.12	57.66	57.22	10,989,950.00
04.10.2023	57.34	56.31	57.10	56.73	11,682,740.00
05.10.2023	56.61	55.83	56.04	56.42	8,013,680.00
06.10.2023	56.88	56.17	56.25	56.66	8,900,367.00
09.10.2023	57.13	55.69	56.10	56.61	8,479,256.00
10.10.2023	56.76	56.23	56.71	56.39	13,217,110.00
11.10.2023	56.89	56.34	56.48	56.65	8,469,423.00
12.10.2023	56.67	55.80	56.63	56.26	10,695,080.00
13.10.2023	56.67	55.90	56.37	56.47	12,822,570.00
16.10.2023	57.49	56.69	56.79	57.17	12,108,360.00
17.10.2023	57.65	56.98	57.15	57.37	13,223,310.00
18.10.2023	57.59	56.77	57.40	56.85	11,815,900.00
19.10.2023	56.96	55.72	56.64	56.48	10,948,500.00
20.10.2023	57.09	56.24	56.24	56.46	11,633,620.00
23.10.2023	56.72	55.97	56.35	56.00	10,027,790.00
24.10.2023	56.68	55.88	56.14	56.12	9,337,904.00
25.10.2023	56.77	55.96	56.02	56.61	11,427,260.00
26.10.2023	55.29	52.92	53.96	52.97	24,589,800.00
27.10.2023	52.22	49.49	52.05	51.02	17,890,160.00
30.10.2023	51.90	50.26	51.73	51.25	29,682,120.00
31.10.2023	51.66	50.67	51.38	51.53	14,669,670.00
01.11.2023	51.90	51.17	51.86	51.28	11,280,170.00
02.11.2023	51.37	50.69	50.82	51.13	13,435,950.00
03.11.2023	53.13	51.39	51.39	52.82	14,478,720.00
06.11.2023	53.55	52.63	53.14	52.79	14,918,470.00
07.11.2023	53.05	52.13	52.81	52.29	14,367,220.00
08.11.2023	52.58	51.84	52.52	52.42	11,251,630.00
09.11.2023	52.57	50.37	52.55	50.41	12,093,180.00
10.11.2023	50.70	49.58	50.61	50.61	9,897,307.00
13.11.2023	50.67	50.06	50.45	50.15	12,013,650.00
14.11.2023	51.18	50.26	50.45	50.52	11,661,620.00
15.11.2023	51.63	50.15	50.27	51.57	13,399,610.00
16.11.2023	51.74	50.24	51.46	50.84	14,455,790.00
17.11.2023	51.19	50.60	51.19	50.84	10,228,460.00
20.11.2023	50.17	48.42	48.78	48.90	27,938,830.00
21.11.2023	49.04	48.45	48.83	48.48	14,441,240.00
22.11.2023	49.49	48.56	48.75	49.42	14,732,110.00
24.11.2023	49.91	49.47	49.75	49.76	5,085,508.00
27.11.2023	49.72	48.81	49.61	49.02	17,223,330.00
28.11.2023	49.32	48.82	49.05	48.92	11,303,970.00
29.11.2023	49.35	48.67	49.06	48.72	12,643,480.00
30.11.2023	49.40	48.25	48.78	49.38	16,800,560.00
01.12.2023	50.18	48.93	49.40	50.10	12,688,680.00
04.12.2023	50.76	49.77	49.96	49.98	14,154,740.00
05.12.2023	50.40	49.56	49.80	50.23	12,597,320.00
06.12.2023	50.43	49.78	50.32	49.88	13,542,640.00
07.12.2023	51.00	49.99	50.30	50.16	14,378,930.00
08.12.2023	50.53	50.09	50.26	50.31	10,115,090.00
11.12.2023	51.14	50.27	50.52	51.09	18,399,550.00
12.12.2023	50.94	49.80	50.80	50.51	13,786,700.00
13.12.2023	51.86	49.94	50.07	51.86	14,396,280.00
14.12.2023	52.53	51.00	52.46	51.47	20,165,450.00
15.12.2023	51.45	50.69	51.16	50.89	44,095,450.00
18.12.2023	51.49	50.93	51.15	51.34	14,295,470.00
19.12.2023	52.17	51.46	51.61	52.11	13,617,090.00
20.12.2023	52.24	50.93	52.03	50.96	13,969,660.00
21.12.2023	51.74	50.85	51.34	51.26	14,071,840.00
22.12.2023	53.48	50.86	50.86	52.29	19,704,510.00
26.12.2023	52.77	51.05	52.41	51.45	12,212,310.00
27.12.2023	51.49	50.74	51.41	51.21	13,160,440.00
28.12.2023	51.44	51.03	51.05	51.22	10,591,120.00
29.12.2023	51.49	50.99	51.13	51.31	11,288,960.00
02.01.2024	53.45	51.40	51.45	52.76	17,743,610.00
03.01.2024	52.90	51.47	52.70	52.30	15,607,010.00
04.01.2024	52.19	51.46	51.91	52.04	16,914,500.00
05.01.2024	52.56	51.65	51.91	52.23	12,263,580.00
08.01.2024	51.90	51.29	51.89	51.79	18,680,900.00
09.01.2024	52.10	51.23	52.05	51.28	13,294,890.00
10.01.2024	51.25	50.42	51.20	50.66	18,073,890.00
11.01.2024	50.74	50.01	50.65	50.24	9,289,501.00
12.01.2024	50.71	50.07	50.39	50.31	11,217,900.00
16.01.2024	50.59	49.81	50.30	50.00	13,812,990.00
17.01.2024	50.07	48.95	49.55	49.98	16,406,700.00
18.01.2024	50.17	48.63	49.62	50.09	18,458,690.00
19.01.2024	50.21	49.42	50.11	50.11	23,075,070.00
22.01.2024	50.32	49.50	50.26	49.57	13,360,080.00
23.01.2024	50.42	49.49	49.68	50.12	12,445,880.00
24.01.2024	50.62	50.07	50.20	50.24	11,699,970.00
25.01.2024	50.34	49.44	50.26	49.61	17,265,190.00
26.01.2024	50.20	49.65	49.96	49.70	10,421,110.00
29.01.2024	49.88	49.45	49.62	49.87	11,678,270.00
30.01.2024	50.18	49.25	50.05	49.39	11,508,860.00
31.01.2024	50.02	48.84	49.71	48.87	18,941,240.00
01.02.2024	48.85	48.13	48.85	48.67	19,242,490.00
02.02.2024	50.01	48.08	49.27	48.71	27,885,030.00
05.02.2024	48.56	47.68	48.52	47.98	15,525,640.00
06.02.2024	49.98	47.58	47.95	49.26	22,374,170.00
07.02.2024	49.36	48.02	49.19	48.64	17,933,390.00
08.02.2024	48.77	48.11	48.44	48.71	13,569,950.00
09.02.2024	49.83	48.49	48.70	49.81	15,385,490.00
12.02.2024	50.05	49.21	49.82	49.75	14,943,690.00
13.02.2024	49.90	48.31	49.66	48.71	15,824,380.00
14.02.2024	49.03	48.45	48.82	48.89	10,791,740.00
15.02.2024	50.28	48.83	49.01	49.44	13,293,770.00
16.02.2024	49.87	48.93	49.31	49.86	13,170,570.00
20.02.2024	50.45	49.67	49.89	49.86	13,253,840.00
21.02.2024	50.93	49.53	49.93	50.91	11,987,250.00
22.02.2024	51.40	50.33	50.58	51.33	12,860,350.00
23.02.2024	51.92	50.73	51.40	51.66	11,042,720.00
26.02.2024	51.68	50.47	51.56	50.52	9,630,985.00
27.02.2024	50.72	50.15	50.57	50.51	8,044,612.00
28.02.2024	50.97	50.37	50.51	50.92	7,806,131.00
29.02.2024	51.17	50.28	50.96	50.75	14,595,650.00
01.03.2024	51.08	50.44	50.94	50.89	10,795,620.00
04.03.2024	52.19	50.72	51.28	50.92	18,933,600.00
05.03.2024	52.11	50.99	51.01	51.82	14,999,440.00
06.03.2024	53.81	52.25	52.34	53.38	21,469,400.00
07.03.2024	53.75	52.98	53.57	53.28	16,769,950.00
08.03.2024	54.26	53.33	53.48	53.79	16,929,380.00
11.03.2024	54.55	53.74	53.90	54.36	15,644,770.00
12.03.2024	54.60	53.82	54.33	54.40	14,268,270.00
13.03.2024	55.03	52.60	54.33	52.65	26,847,600.00
14.03.2024	52.68	51.81	52.57	52.49	14,427,220.00
15.03.2024	53.19	51.95	52.32	52.34	123,579,700.00
18.03.2024	52.70	51.53	52.58	51.59	19,736,080.00
19.03.2024	51.93	51.39	51.76	51.80	14,590,630.00
20.03.2024	52.15	51.27	51.63	51.88	10,431,330.00
21.03.2024	52.65	51.56	51.91	51.59	12,623,000.00
22.03.2024	52.45	51.52	51.65	51.93	11,716,900.00
25.03.2024	52.74	51.91	52.08	52.25	12,347,120.00
26.03.2024	52.65	52.03	52.39	52.55	9,945,689.00
27.03.2024	53.69	52.85	53.00	53.25	13,075,760.00
28.03.2024	54.47	53.39	53.39	54.23	14,343,590.00
01.04.2024	54.23	52.96	54.17	52.99	9,453,701.00
02.04.2024	53.35	52.53	53.10	52.74	10,232,460.00
03.04.2024	52.87	52.10	52.75	52.18	10,429,570.00
04.04.2024	52.08	51.20	51.94	51.40	10,984,760.00
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00
19.04.2024	49.05	48.12	48.21	48.93	10,298,880.00
22.04.2024	49.56	48.87	49.00	49.14	7,926,461.00
23.04.2024	49.47	48.96	49.16	48.99	9,139,756.00
24.04.2024	49.04	48.55	49.00	48.86	16,037,050.00
25.04.2024	47.50	44.37	47.39	44.70	45,029,240.00
26.04.2024	45.37	44.34	44.68	44.85	21,276,490.00
29.04.2024	45.38	44.53	45.09	44.64	16,417,410.00
30.04.2024	44.76	43.93	44.40	43.94	17,481,420.00
01.05.2024	44.47	43.73	43.97	44.21	13,244,200.00
02.05.2024	44.42	43.33	44.36	43.70	15,897,340.00
03.05.2024	44.33	43.69	43.90	43.99	12,003,080.00
06.05.2024	44.62	43.78	44.16	43.90	9,118,416.00
07.05.2024	44.26	43.83	43.98	44.04	10,998,100.00
08.05.2024	44.22	43.56	44.00	43.67	11,924,060.00
09.05.2024	44.81	43.49	43.56	44.74	10,657,490.00
10.05.2024	44.97	44.30	44.75	44.94	8,669,641.00
13.05.2024	45.31	44.83	44.88	45.06	11,804,860.00
14.05.2024	45.72	44.53	45.38	44.71	13,230,530.00
15.05.2024	45.17	44.48	45.00	44.55	13,468,140.00
16.05.2024	44.53	43.68	44.47	44.11	15,469,710.00
17.05.2024	44.30	43.73	44.30	44.01	15,496,140.00
20.05.2024	44.04	43.31	44.00	43.36	10,290,200.00
21.05.2024	43.43	42.25	43.14	42.27	17,253,670.00
22.05.2024	42.99	41.91	42.22	42.34	16,566,870.00
23.05.2024	42.27	41.46	41.92	41.54	12,368,890.00
24.05.2024	41.67	41.07	41.41	41.24	17,283,020.00
28.05.2024	41.33	40.38	41.22	40.49	14,541,020.00
29.05.2024	40.70	39.94	40.28	40.25	16,410,240.00
30.05.2024	40.60	39.91	40.14	40.25	16,108,870.00
31.05.2024	41.16	40.13	40.25	41.13	28,842,510.00
03.06.2024	42.39	41.13	41.16	41.77	12,721,000.00
04.06.2024	42.08	41.38	41.75	41.75	10,250,210.00
05.06.2024	41.68	40.92	41.68	41.24	11,368,000.00
06.06.2024	41.29	40.70	40.86	40.88	10,254,900.00
07.06.2024	41.58	40.77	40.85	41.48	13,207,600.00
10.06.2024	42.72	41.36	41.40	42.57	13,457,370.00
11.06.2024	43.05	41.88	42.53	43.02	12,630,220.00
12.06.2024	43.19	42.22	43.09	42.41	9,422,755.00
13.06.2024	42.64	41.07	42.46	41.48	17,004,380.00
14.06.2024	41.86	40.75	41.41	41.20	14,268,720.00
17.06.2024	41.34	40.44	41.07	40.97	18,189,270.00
18.06.2024	41.24	40.09	41.02	40.81	18,742,110.00
20.06.2024	41.19	39.63	40.55	41.04	18,488,510.00
21.06.2024	41.94	41.07	41.26	41.93	34,836,560.00
24.06.2024	42.35	41.81	42.00	42.23	13,860,840.00
25.06.2024	42.37	41.58	42.02	42.19	16,083,380.00
26.06.2024	43.04	41.71	42.11	42.50	19,495,130.00
27.06.2024	42.50	41.48	42.43	41.51	16,970,370.00
28.06.2024	42.48	41.41	41.71	41.53	19,554,820.00
01.07.2024	42.27	41.13	41.65	41.30	14,628,660.00
02.07.2024	41.35	40.41	41.26	40.45	14,113,280.00
03.07.2024	40.66	40.03	40.42	40.06	9,130,257.00
05.07.2024	39.75	39.35	39.74	39.66	11,674,680.00
08.07.2024	40.11	39.50	39.64	39.99	13,366,270.00
09.07.2024	40.90	39.71	39.81	40.86	16,025,520.00
10.07.2024	41.17	40.44	40.87	41.12	9,647,337.00
11.07.2024	41.66	40.69	41.25	40.75	16,851,510.00
12.07.2024	41.14	40.35	41.07	40.44	16,643,380.00
15.07.2024	40.65	39.92	40.63	40.15	16,765,220.00
16.07.2024	41.27	40.09	40.15	41.20	13,252,040.00
17.07.2024	43.52	41.20	41.20	43.15	18,239,080.00
18.07.2024	44.24	42.37	42.44	42.39	18,882,340.00
19.07.2024	42.83	41.60	42.63	42.64	12,625,480.00
22.07.2024	-99.99	-99.99	42.43	42.81	0.00
23.07.2024	43.08	41.90	42.44	42.98	17,199,720.00
24.07.2024	44.78	43.25	43.25	44.66	20,374,670.00
25.07.2024	45.97	44.49	44.79	45.27	22,026,440.00
26.07.2024	50.61	47.73	48.27	50.45	35,845,510.00

צרו איתנו קשר *5988