גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 21:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

48.88

שינוי

+1.20%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.17	48.17	48.17	48.17	0.00
16:50	48.295	48.295	48.295	48.295	149,436.00
17:00	48.3	48.3	48.3	48.3	169,988.00
17:10	48.1927	48.1927	48.1927	48.1927	122,514.00
17:20	48.38	48.38	48.38	48.38	189,202.00
17:30	48.445	48.445	48.445	48.445	177,906.00
17:40	48.4362	48.4362	48.4362	48.4362	234,398.00
17:50	48.555	48.555	48.555	48.555	159,671.00
18:00	48.5185	48.5185	48.5185	48.5185	165,084.00
18:10	48.495	48.495	48.495	48.495	124,956.00
18:20	48.44	48.44	48.44	48.44	91,586.00
18:30	48.47	48.47	48.47	48.47	114,985.00
18:40	48.505	48.505	48.505	48.505	102,005.00
18:50	48.525	48.525	48.525	48.525	116,131.00
19:00	48.545	48.545	48.545	48.545	119,946.00
19:10	48.665	48.665	48.665	48.665	125,370.00
19:20	48.55	48.55	48.55	48.55	129,503.00
19:30	48.53	48.53	48.53	48.53	207,902.00
19:40	48.545	48.545	48.545	48.545	156,050.00
19:50	48.585	48.585	48.585	48.585	112,089.00
20:00	48.595	48.595	48.595	48.595	117,043.00
20:10	48.61	48.61	48.61	48.61	131,088.00
20:20	48.605	48.605	48.605	48.605	91,709.00
20:30	48.69	48.69	48.69	48.69	565,742.00
20:40	48.705	48.705	48.705	48.705	168,706.00
20:50	48.765	48.765	48.765	48.765	166,177.00
21:00	48.815	48.815	48.815	48.815	138,544.00
21:10	48.805	48.805	48.805	48.805	146,088.00
21:20	48.825	48.825	48.825	48.825	130,795.00
21:30	48.885	48.885	48.885	48.885	121,090.00
21:40	48.86	48.86	48.86	48.86	123,673.00
21:50	48.84	48.84	48.84	48.84	148,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	48.74	48.44	48.485	48.505	3,284,567.00
15.04.2024 17:30	48.7	48.47	48.47	48.7	4,110,813.00
15.04.2024 18:00	49.0385	48.75	48.75	49.0385	7,776,544.00
15.04.2024 18:30	49.075	48.89	49.045	49.01	11,808,988.00
15.04.2024 19:00	49.0799	48.7819	48.995	48.7819	9,126,534.00
15.04.2024 19:30	48.885	48.715	48.73	48.805	17,460,882.00
15.04.2024 20:00	48.845	48.66	48.795	48.665	19,692,333.00
15.04.2024 20:30	48.96	48.625	48.665	48.93	17,866,973.00
15.04.2024 21:00	48.94	48.6218	48.925	48.63	21,959,878.00
15.04.2024 21:30	48.69	48.4201	48.605	48.4701	20,035,844.00
15.04.2024 22:00	48.53	48.345	48.485	48.45	12,954,830.00
15.04.2024 22:30	48.665	48.4	48.505	48.52	21,982,313.00
16.04.2024 16:30	48.535	48.25	48.46	48.41	1,001,543.00
16.04.2024 17:00	48.515	48.27	48.4	48.515	2,373,671.00
16.04.2024 17:30	48.505	48.36	48.505	48.4825	2,891,557.00
16.04.2024 18:00	48.45	48.345	48.41	48.41	5,819,262.00
16.04.2024 18:30	48.51	48.3761	48.39	48.4579	10,228,020.00
16.04.2024 19:00	48.445	48.365	48.445	48.44	11,384,303.00
16.04.2024 19:30	48.45	48.36	48.425	48.405	11,542,200.00
16.04.2024 20:00	48.47	48.33	48.415	48.425	15,604,646.00
16.04.2024 20:30	48.47	48.355	48.4344	48.39	19,818,942.00
16.04.2024 21:00	48.585	48.32	48.385	48.36	19,725,491.00
16.04.2024 21:30	48.54	48.38	48.385	48.54	22,226,006.00
16.04.2024 22:00	48.5163	48.395	48.5163	48.425	15,719,728.00
16.04.2024 22:30	48.42	48.265	48.415	48.265	22,189,334.00
17.04.2024 16:30	48.54	48.37	48.44	48.38	871,957.00
17.04.2024 17:00	48.36	48.06	48.36	48.06	2,670,073.00
17.04.2024 17:30	48.33	48.0185	48.07	48.0185	3,714,143.00
17.04.2024 18:00	48.02	47.83	47.98	47.8725	4,614,012.00
17.04.2024 18:30	47.91	47.705	47.82	47.825	10,457,249.00
17.04.2024 19:00	48.1062	47.81	47.87	48.08	15,433,095.00
17.04.2024 19:30	48.07	47.96	48.055	48.065	15,352,079.00
17.04.2024 20:00	48.125	48.035	48.06	48.075	9,674,166.00
17.04.2024 20:30	48.0762	47.985	48.0762	48.0462	13,010,806.00
17.04.2024 21:00	48.125	47.955	48.045	47.955	19,000,081.00
17.04.2024 21:30	48.095	47.9	47.955	47.915	19,060,289.00
17.04.2024 22:00	47.97	47.755	47.875	47.963	12,950,206.00
17.04.2024 22:30	47.98	47.87	47.975	47.8821	22,163,708.00
18.04.2024 16:30	48.08	47.64	47.835	48.08	1,086,063.00
18.04.2024 17:00	48.18	48.035	48.1086	48.07	3,430,179.00
18.04.2024 17:30	48.145	48.03	48.06	48.12	4,313,117.00
18.04.2024 18:00	48.19	48.075	48.11	48.075	5,547,747.00
18.04.2024 18:30	48.1098	48.045	48.075	48.095	9,777,030.00
18.04.2024 19:00	48.135	48.045	48.065	48.1148	13,649,279.00
18.04.2024 19:30	48.115	47.905	48.115	47.915	13,910,512.00
18.04.2024 20:00	47.94	47.855	47.9133	47.94	10,537,584.00
18.04.2024 20:30	48.03	47.8853	47.93	48.025	18,777,252.00
18.04.2024 21:00	48.16	48.035	48.05	48.065	22,887,553.00
18.04.2024 21:30	48.215	48.045	48.06	48.165	15,479,749.00
18.04.2024 22:00	48.215	48.11	48.171	48.18	15,959,860.00
18.04.2024 22:30	48.39	48.19	48.195	48.325	23,179,577.00
19.04.2024 16:30	48.405	48.155	48.37	48.28	1,879,033.00
19.04.2024 17:00	48.52	48.1927	48.29	48.52	3,149,599.00
19.04.2024 17:30	48.555	48.43	48.5	48.47	3,655,040.00
19.04.2024 18:00	48.525	48.425	48.455	48.5231	4,072,172.00
19.04.2024 18:30	48.585	48.485	48.485	48.575	7,167,464.00
19.04.2024 19:00	48.665	48.485	48.6	48.555	10,427,227.00
19.04.2024 19:30	48.66	48.52	48.535	48.595	12,122,277.00
19.04.2024 20:00	48.71	48.5909	48.605	48.655	14,470,869.00
19.04.2024 20:30	48.835	48.68	48.68	48.82	17,333,833.00
19.04.2024 21:00	48.8975	48.74	48.805	48.85	20,718,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	69.81	68.85	69.70	69.53	5,969,039.00
21.04.2023	70.55	69.95	70.08	70.49	6,543,124.00
24.04.2023	70.62	70.06	70.34	70.54	5,384,198.00
25.04.2023	70.93	70.10	70.68	70.24	5,341,325.00
26.04.2023	69.74	67.64	69.60	68.02	10,202,150.00
27.04.2023	68.02	66.50	68.02	67.61	10,508,790.00
28.04.2023	67.22	66.02	67.14	66.77	10,693,110.00
01.05.2023	68.74	67.26	67.28	68.40	9,914,091.00
02.05.2023	68.99	67.40	68.25	68.10	7,758,825.00
03.05.2023	68.74	66.32	68.33	66.64	11,660,940.00
04.05.2023	67.24	66.40	66.45	66.82	8,612,835.00
05.05.2023	68.43	67.12	67.14	68.14	8,560,635.00
08.05.2023	68.77	67.86	68.08	68.41	6,141,733.00
09.05.2023	68.37	67.83	68.00	68.00	6,408,459.00
10.05.2023	68.94	67.56	68.17	68.49	8,840,668.00
11.05.2023	69.10	67.96	68.57	69.08	8,335,175.00
12.05.2023	68.78	67.61	68.61	68.06	11,963,290.00
15.05.2023	68.46	67.77	68.20	68.17	5,901,589.00
16.05.2023	68.14	66.93	68.06	67.02	7,524,360.00
17.05.2023	67.35	66.07	67.06	66.53	9,315,278.00
18.05.2023	66.35	65.18	66.31	65.70	10,055,320.00
19.05.2023	66.35	65.66	65.77	65.84	9,193,048.00
22.05.2023	66.30	65.14	65.84	65.81	7,342,478.00
23.05.2023	67.16	65.86	66.08	66.60	6,815,136.00
24.05.2023	66.69	65.25	66.60	65.47	7,259,126.00
25.05.2023	65.15	63.98	64.94	64.56	7,657,170.00
26.05.2023	64.97	63.70	64.51	63.82	8,455,998.00
30.05.2023	64.09	63.07	63.37	63.71	8,382,672.00
31.05.2023	64.60	63.15	63.69	64.44	14,929,120.00
01.06.2023	64.73	63.78	64.46	64.68	8,561,471.00
02.06.2023	65.70	64.49	64.92	65.68	3,286,937.00
05.06.2023	66.46	65.69	65.90	65.98	6,913,429.00
06.06.2023	66.38	65.12	65.66	65.48	5,507,589.00
07.06.2023	65.33	64.75	65.16	65.16	6,561,386.00
08.06.2023	65.61	65.07	65.34	65.31	4,957,358.00
09.06.2023	65.46	64.60	65.37	64.80	7,066,651.00
12.06.2023	64.98	64.20	64.79	64.76	7,141,594.00
13.06.2023	64.80	63.96	64.18	64.76	7,892,393.00
14.06.2023	65.00	64.05	64.96	64.16	6,377,659.00
15.06.2023	64.94	63.87	64.24	64.67	8,524,624.00
20.06.2023	66.37	65.25	65.83	66.03	10,512,690.00
21.06.2023	66.38	65.44	65.91	65.50	8,468,472.00
22.06.2023	65.85	65.12	65.75	65.30	5,783,552.00
23.06.2023	65.42	64.89	65.38	65.04	11,125,340.00
26.06.2023	65.10	64.00	65.04	64.79	7,894,461.00
27.06.2023	65.04	64.22	64.75	64.75	6,531,447.00
28.06.2023	64.70	62.88	64.70	64.09	9,415,831.00
29.06.2023	64.44	63.63	63.77	64.00	7,022,933.00
30.06.2023	64.41	63.94	64.28	63.95	8,392,354.00
03.07.2023	64.90	63.44	63.94	64.43	4,832,498.00
05.07.2023	65.00	63.92	64.31	64.73	8,801,592.00
06.07.2023	63.91	63.30	63.66	63.44	6,502,840.00
07.07.2023	63.45	62.63	63.24	62.65	8,662,727.00
10.07.2023	62.96	62.30	62.63	62.48	7,484,755.00
11.07.2023	62.92	62.12	62.32	62.79	9,337,308.00
12.07.2023	63.26	62.12	62.88	62.28	7,296,778.00
13.07.2023	62.74	62.21	62.40	62.28	8,883,630.00
14.07.2023	62.34	61.57	62.02	61.94	8,789,803.00
17.07.2023	62.01	61.40	61.99	61.85	7,484,920.00
18.07.2023	62.76	61.80	61.94	62.00	6,450,288.00
19.07.2023	62.86	62.00	62.12	62.06	8,636,072.00
20.07.2023	64.04	62.37	62.45	63.77	9,224,322.00
21.07.2023	64.79	63.76	63.89	64.68	9,895,710.00
24.07.2023	65.38	64.70	64.70	64.73	6,886,192.00
25.07.2023	64.65	63.75	64.50	63.77	6,955,771.00
26.07.2023	63.89	62.92	63.14	63.41	10,985,590.00
27.07.2023	62.53	60.38	61.00	60.73	22,615,580.00
28.07.2023	61.50	60.05	60.80	61.41	11,591,720.00
31.07.2023	62.32	61.11	61.35	62.19	11,698,790.00
01.08.2023	62.57	61.18	62.32	61.53	9,204,696.00
02.08.2023	62.33	61.02	61.17	61.75	11,937,430.00
03.08.2023	61.47	60.45	61.46	61.23	6,718,509.00
04.08.2023	61.45	60.37	61.08	60.49	7,606,163.00
07.08.2023	60.76	60.10	60.51	60.47	9,773,003.00
08.08.2023	60.82	59.71	60.69	60.16	12,494,250.00
09.08.2023	60.95	59.75	59.80	60.62	7,662,257.00
10.08.2023	61.95	60.95	61.09	61.29	21,148,450.00
11.08.2023	61.73	61.07	61.53	61.23	14,300,660.00
14.08.2023	61.88	61.21	61.35	61.62	18,700,200.00
15.08.2023	62.15	61.20	61.53	61.75	14,441,970.00
16.08.2023	61.62	60.88	61.34	60.93	8,018,553.00
17.08.2023	62.72	61.00	61.01	62.15	17,885,830.00
18.08.2023	62.58	61.87	62.22	62.06	8,057,954.00
21.08.2023	62.49	61.90	62.13	61.91	9,897,278.00
22.08.2023	62.13	61.60	61.81	61.86	8,490,125.00
23.08.2023	62.40	61.41	62.26	61.56	7,806,018.00
24.08.2023	62.01	61.22	61.36	61.28	8,271,093.00
25.08.2023	62.30	61.25	61.42	62.08	7,952,975.00
28.08.2023	62.41	61.38	62.06	61.64	6,847,873.00
29.08.2023	63.41	61.98	61.98	62.85	11,977,620.00
30.08.2023	63.03	62.20	62.93	62.38	9,031,033.00
31.08.2023	62.53	61.65	62.45	61.65	11,444,120.00
01.09.2023	62.40	61.83	61.83	62.02	6,724,681.00
05.09.2023	62.00	60.59	61.89	60.64	10,885,640.00
06.09.2023	60.40	59.45	60.30	59.67	11,509,840.00
07.09.2023	60.50	59.85	59.87	59.97	9,477,896.00
08.09.2023	60.89	60.01	60.16	60.82	9,525,828.00
11.09.2023	61.42	60.68	60.75	60.81	13,245,450.00
12.09.2023	61.01	59.84	61.01	60.24	9,684,215.00
13.09.2023	60.58	59.65	60.25	59.65	19,126,540.00
14.09.2023	60.55	59.28	60.14	59.49	18,147,150.00
15.09.2023	59.83	58.86	59.44	59.03	21,808,590.00
18.09.2023	59.15	58.33	59.04	58.58	14,618,930.00
19.09.2023	58.92	58.34	58.56	58.63	8,959,263.00
20.09.2023	59.31	58.71	58.80	58.78	8,681,933.00
21.09.2023	59.46	58.53	58.56	59.08	9,596,989.00
22.09.2023	59.46	58.77	59.33	58.90	8,178,883.00
25.09.2023	59.28	58.55	58.84	59.16	7,004,942.00
26.09.2023	59.25	58.52	58.87	58.54	9,362,897.00
27.09.2023	58.75	57.61	58.58	57.89	11,364,330.00
28.09.2023	58.42	57.81	58.01	58.14	8,264,624.00
29.09.2023	58.46	57.87	58.18	58.04	10,901,430.00
02.10.2023	58.06	57.15	58.01	57.85	8,857,463.00
03.10.2023	58.05	57.12	57.66	57.22	10,989,950.00
04.10.2023	57.34	56.31	57.10	56.73	11,682,740.00
05.10.2023	56.61	55.83	56.04	56.42	8,013,680.00
06.10.2023	56.88	56.17	56.25	56.66	8,900,367.00
09.10.2023	57.13	55.69	56.10	56.61	8,479,256.00
10.10.2023	56.76	56.23	56.71	56.39	13,217,110.00
11.10.2023	56.89	56.34	56.48	56.65	8,469,423.00
12.10.2023	56.67	55.80	56.63	56.26	10,695,080.00
13.10.2023	56.67	55.90	56.37	56.47	12,822,570.00
16.10.2023	57.49	56.69	56.79	57.17	12,108,360.00
17.10.2023	57.65	56.98	57.15	57.37	13,223,310.00
18.10.2023	57.59	56.77	57.40	56.85	11,815,900.00
19.10.2023	56.96	55.72	56.64	56.48	10,948,500.00
20.10.2023	57.09	56.24	56.24	56.46	11,633,620.00
23.10.2023	56.72	55.97	56.35	56.00	10,027,790.00
24.10.2023	56.68	55.88	56.14	56.12	9,337,904.00
25.10.2023	56.77	55.96	56.02	56.61	11,427,260.00
26.10.2023	55.29	52.92	53.96	52.97	24,589,800.00
27.10.2023	52.22	49.49	52.05	51.02	17,890,160.00
30.10.2023	51.90	50.26	51.73	51.25	29,682,120.00
31.10.2023	51.66	50.67	51.38	51.53	14,669,670.00
01.11.2023	51.90	51.17	51.86	51.28	11,280,170.00
02.11.2023	51.37	50.69	50.82	51.13	13,435,950.00
03.11.2023	53.13	51.39	51.39	52.82	14,478,720.00
06.11.2023	53.55	52.63	53.14	52.79	14,918,470.00
07.11.2023	53.05	52.13	52.81	52.29	14,367,220.00
08.11.2023	52.58	51.84	52.52	52.42	11,251,630.00
09.11.2023	52.57	50.37	52.55	50.41	12,093,180.00
10.11.2023	50.70	49.58	50.61	50.61	9,897,307.00
13.11.2023	50.67	50.06	50.45	50.15	12,013,650.00
14.11.2023	51.18	50.26	50.45	50.52	11,661,620.00
15.11.2023	51.63	50.15	50.27	51.57	13,399,610.00
16.11.2023	51.74	50.24	51.46	50.84	14,455,790.00
17.11.2023	51.19	50.60	51.19	50.84	10,228,460.00
20.11.2023	50.17	48.42	48.78	48.90	27,938,830.00
21.11.2023	49.04	48.45	48.83	48.48	14,441,240.00
22.11.2023	49.49	48.56	48.75	49.42	14,732,110.00
24.11.2023	49.91	49.47	49.75	49.76	5,085,508.00
27.11.2023	49.72	48.81	49.61	49.02	17,223,330.00
28.11.2023	49.32	48.82	49.05	48.92	11,303,970.00
29.11.2023	49.35	48.67	49.06	48.72	12,643,480.00
30.11.2023	49.40	48.25	48.78	49.38	16,800,560.00
01.12.2023	50.18	48.93	49.40	50.10	12,688,680.00
04.12.2023	50.76	49.77	49.96	49.98	14,154,740.00
05.12.2023	50.40	49.56	49.80	50.23	12,597,320.00
06.12.2023	50.43	49.78	50.32	49.88	13,542,640.00
07.12.2023	51.00	49.99	50.30	50.16	14,378,930.00
08.12.2023	50.53	50.09	50.26	50.31	10,115,090.00
11.12.2023	51.14	50.27	50.52	51.09	18,399,550.00
12.12.2023	50.94	49.80	50.80	50.51	13,786,700.00
13.12.2023	51.86	49.94	50.07	51.86	14,396,280.00
14.12.2023	52.53	51.00	52.46	51.47	20,165,450.00
15.12.2023	51.45	50.69	51.16	50.89	44,095,450.00
18.12.2023	51.49	50.93	51.15	51.34	14,295,470.00
19.12.2023	52.17	51.46	51.61	52.11	13,617,090.00
20.12.2023	52.24	50.93	52.03	50.96	13,969,660.00
21.12.2023	51.74	50.85	51.34	51.26	14,071,840.00
22.12.2023	53.48	50.86	50.86	52.29	19,704,510.00
26.12.2023	52.77	51.05	52.41	51.45	12,212,310.00
27.12.2023	51.49	50.74	51.41	51.21	13,160,440.00
28.12.2023	51.44	51.03	51.05	51.22	10,591,120.00
29.12.2023	51.49	50.99	51.13	51.31	11,288,960.00
02.01.2024	53.45	51.40	51.45	52.76	17,743,610.00
03.01.2024	52.90	51.47	52.70	52.30	15,607,010.00
04.01.2024	52.19	51.46	51.91	52.04	16,914,500.00
05.01.2024	52.56	51.65	51.91	52.23	12,263,580.00
08.01.2024	51.90	51.29	51.89	51.79	18,680,900.00
09.01.2024	52.10	51.23	52.05	51.28	13,294,890.00
10.01.2024	51.25	50.42	51.20	50.66	18,073,890.00
11.01.2024	50.74	50.01	50.65	50.24	9,289,501.00
12.01.2024	50.71	50.07	50.39	50.31	11,217,900.00
16.01.2024	50.59	49.81	50.30	50.00	13,812,990.00
17.01.2024	50.07	48.95	49.55	49.98	16,406,700.00
18.01.2024	50.17	48.63	49.62	50.09	18,458,690.00
19.01.2024	50.21	49.42	50.11	50.11	23,075,070.00
22.01.2024	50.32	49.50	50.26	49.57	13,360,080.00
23.01.2024	50.42	49.49	49.68	50.12	12,445,880.00
24.01.2024	50.62	50.07	50.20	50.24	11,699,970.00
25.01.2024	50.34	49.44	50.26	49.61	17,265,190.00
26.01.2024	50.20	49.65	49.96	49.70	10,421,110.00
29.01.2024	49.88	49.45	49.62	49.87	11,678,270.00
30.01.2024	50.18	49.25	50.05	49.39	11,508,860.00
31.01.2024	50.02	48.84	49.71	48.87	18,941,240.00
01.02.2024	48.85	48.13	48.85	48.67	19,242,490.00
02.02.2024	50.01	48.08	49.27	48.71	27,885,030.00
05.02.2024	48.56	47.68	48.52	47.98	15,525,640.00
06.02.2024	49.98	47.58	47.95	49.26	22,374,170.00
07.02.2024	49.36	48.02	49.19	48.64	17,933,390.00
08.02.2024	48.77	48.11	48.44	48.71	13,569,950.00
09.02.2024	49.83	48.49	48.70	49.81	15,385,490.00
12.02.2024	50.05	49.21	49.82	49.75	14,943,690.00
13.02.2024	49.90	48.31	49.66	48.71	15,824,380.00
14.02.2024	49.03	48.45	48.82	48.89	10,791,740.00
15.02.2024	50.28	48.83	49.01	49.44	13,293,770.00
16.02.2024	49.87	48.93	49.31	49.86	13,170,570.00
20.02.2024	50.45	49.67	49.89	49.86	13,253,840.00
21.02.2024	50.93	49.53	49.93	50.91	11,987,250.00
22.02.2024	51.40	50.33	50.58	51.33	12,860,350.00
23.02.2024	51.92	50.73	51.40	51.66	11,042,720.00
26.02.2024	51.68	50.47	51.56	50.52	9,630,985.00
27.02.2024	50.72	50.15	50.57	50.51	8,044,612.00
28.02.2024	50.97	50.37	50.51	50.92	7,806,131.00
29.02.2024	51.17	50.28	50.96	50.75	14,595,650.00
01.03.2024	51.08	50.44	50.94	50.89	10,795,620.00
04.03.2024	52.19	50.72	51.28	50.92	18,933,600.00
05.03.2024	52.11	50.99	51.01	51.82	14,999,440.00
06.03.2024	53.81	52.25	52.34	53.38	21,469,400.00
07.03.2024	53.75	52.98	53.57	53.28	16,769,950.00
08.03.2024	54.26	53.33	53.48	53.79	16,929,380.00
11.03.2024	54.55	53.74	53.90	54.36	15,644,770.00
12.03.2024	54.60	53.82	54.33	54.40	14,268,270.00
13.03.2024	55.03	52.60	54.33	52.65	26,847,600.00
14.03.2024	52.68	51.81	52.57	52.49	14,427,220.00
15.03.2024	53.19	51.95	52.32	52.34	123,579,700.00
18.03.2024	52.70	51.53	52.58	51.59	19,736,080.00
19.03.2024	51.93	51.39	51.76	51.80	14,590,630.00
20.03.2024	52.15	51.27	51.63	51.88	10,431,330.00
21.03.2024	52.65	51.56	51.91	51.59	12,623,000.00
22.03.2024	52.45	51.52	51.65	51.93	11,716,900.00
25.03.2024	52.74	51.91	52.08	52.25	12,347,120.00
26.03.2024	52.65	52.03	52.39	52.55	9,945,689.00
27.03.2024	53.69	52.85	53.00	53.25	13,075,760.00
28.03.2024	54.47	53.39	53.39	54.23	14,343,590.00
01.04.2024	54.23	52.96	54.17	52.99	9,453,701.00
02.04.2024	53.35	52.53	53.10	52.74	10,232,460.00
03.04.2024	52.87	52.10	52.75	52.18	10,429,570.00
04.04.2024	52.08	51.20	51.94	51.40	10,984,760.00
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00

צרו איתנו קשר *5988