גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > בי.אייץ'.פי. גרופ > גרפים

עדכון אחרון 24.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אייץ'.פי. גרופ

BHP Group

מניה BHP ניו-יורק USD

שער

56.32

שינוי

+2.87%

שינוי ב USD

1.57

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.96	54.96	54.96	54.96	0.00
16:50	55.37	55.37	55.37	55.37	196,319.00
17:00	55.385	55.385	55.385	55.385	56,654.00
17:10	55.84	55.84	55.84	55.84	120,037.00
17:20	55.973	55.973	55.973	55.973	43,049.00
17:30	55.91	55.91	55.91	55.91	85,603.00
17:40	55.93	55.93	55.93	55.93	64,766.00
17:50	55.825	55.825	55.825	55.825	58,305.00
18:00	55.85	55.85	55.85	55.85	52,922.00
18:10	56.02	56.02	56.02	56.02	88,384.00
18:20	56	56	56	56	75,971.00
18:30	56.04	56.04	56.04	56.04	38,108.00
18:40	56.045	56.045	56.045	56.045	48,601.00
18:50	56.14	56.14	56.14	56.14	41,382.00
19:00	56.16	56.16	56.16	56.16	48,831.00
19:10	56.31	56.31	56.31	56.31	57,087.00
19:20	56.32	56.32	56.32	56.32	75,229.00
19:30	56.31	56.31	56.31	56.31	106,699.00
19:40	56.16	56.16	56.16	56.16	158,044.00
19:50	56.18	56.18	56.18	56.18	64,570.00
20:00	56.1721	56.1721	56.1721	56.1721	33,817.00
20:10	56.265	56.265	56.265	56.265	45,798.00
20:20	56.315	56.315	56.315	56.315	43,966.00
20:30	56.275	56.275	56.275	56.275	36,201.00
20:40	56.315	56.315	56.315	56.315	44,997.00
20:50	56.3	56.3	56.3	56.3	45,750.00
21:00	56.27	56.27	56.27	56.27	29,987.00
21:10	56.28	56.28	56.28	56.28	35,566.00
21:20	56.27	56.27	56.27	56.27	26,957.00
21:30	56.235	56.235	56.235	56.235	30,693.00
21:40	56.245	56.245	56.245	56.245	49,322.00
21:50	56.2573	56.2573	56.2573	56.2573	47,227.00
22:00	56.19	56.19	56.19	56.19	28,862.00
22:10	56.16	56.16	56.16	56.16	32,816.00
22:20	56.17	56.17	56.17	56.17	31,873.00
22:30	56.2	56.2	56.2	56.2	37,630.00
22:40	56.24	56.24	56.24	56.24	37,934.00
22:50	56.265	56.265	56.265	56.265	46,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2022 17:00	58.9	58.06	58.9	58.255	4,005,693.00
17.06.2022 17:30	58.24	57.38	58.22	57.43	6,142,683.00
17.06.2022 18:00	57.81	57.25	57.37	57.61	9,069,825.00
17.06.2022 18:30	57.94	57.52	57.65	57.62	9,675,994.00
17.06.2022 19:00	57.8088	57.44	57.53	57.79	10,659,744.00
17.06.2022 19:30	57.85	57.66	57.7787	57.79	10,352,652.00
17.06.2022 20:00	58.17	57.74	57.78	57.99	6,744,632.00
17.06.2022 20:30	57.985	57.76	57.93	57.9001	12,213,510.00
17.06.2022 21:00	58.26	57.945	57.945	58.12	14,395,677.00
17.06.2022 21:30	58.43	58.04	58.1	58.07	8,947,152.00
17.06.2022 22:00	58.17	57.73	58.11	58.0267	14,300,757.00
17.06.2022 22:30	58.03	57.775	58.03	57.785	15,143,179.00
21.06.2022 16:30	57.87	56.94	57.02	57.87	1,443,562.00
21.06.2022 17:00	57.92	57.71	57.77	57.86	2,981,688.00
21.06.2022 17:30	58.0916	57.85	57.85	58.02	4,256,528.00
21.06.2022 18:00	57.99	57.725	57.97	57.83	4,830,282.00
21.06.2022 18:30	57.895	57.5	57.81	57.5783	7,875,014.00
21.06.2022 19:00	57.625	57.425	57.53	57.615	10,164,197.00
21.06.2022 19:30	57.98	57.55	57.595	57.98	9,076,897.00
21.06.2022 20:00	58.025	57.875	57.96	57.89	11,247,901.00
21.06.2022 20:30	57.97	57.725	57.91	57.75	11,354,141.00
21.06.2022 21:00	57.885	57.7	57.735	57.865	12,382,753.00
21.06.2022 21:30	57.995	57.86	57.9	57.995	7,455,744.00
21.06.2022 22:00	58.09	57.94	57.985	58.025	9,891,905.00
21.06.2022 22:30	58.025	57.74	58.025	57.74	10,403,883.00
22.06.2022 16:30	55.51	55.05	55.26	55.35	1,893,274.00
22.06.2022 17:00	55.7199	55.06	55.2799	55.57	2,697,394.00
22.06.2022 17:30	55.66	55.425	55.53	55.545	4,110,922.00
22.06.2022 18:00	55.75	55.37	55.56	55.72	6,095,887.00
22.06.2022 18:30	55.8	55.3	55.71	55.32	7,227,372.00
22.06.2022 19:00	55.58	55.25	55.4	55.54	9,512,633.00
22.06.2022 19:30	55.73	55.46	55.5218	55.73	10,916,456.00
22.06.2022 20:00	55.985	55.65	55.75	55.88	9,749,561.00
22.06.2022 20:30	56.07	55.78	55.89	56	11,296,338.00
22.06.2022 21:00	56.13	55.9362	55.97	55.9362	9,373,322.00
22.06.2022 21:30	55.97	55.8	55.9301	55.835	10,084,827.00
22.06.2022 22:00	55.905	55.72	55.83	55.73	5,632,470.00
22.06.2022 22:30	55.8	55.61	55.735	55.645	15,219,647.00
23.06.2022 16:30	55.69	55.25	55.57	55.48	1,306,664.00
23.06.2022 17:00	55.55	55.04	55.49	55.28	2,444,551.00
23.06.2022 17:30	55.345	55.16	55.26	55.28	2,287,221.00
23.06.2022 18:00	55.23	54.91	55.23	54.91	4,514,938.00
23.06.2022 18:30	54.93	54.57	54.93	54.57	7,076,553.00
23.06.2022 19:00	54.585	54.29	54.585	54.29	6,712,303.00
23.06.2022 19:30	54.33	54.12	54.29	54.14	9,292,278.00
23.06.2022 20:00	54.525	54.055	54.105	54.4	8,910,011.00
23.06.2022 21:00	54.51	54.39	54.46	54.455	3,529,849.00
23.06.2022 21:30	54.5706	54.45	54.47	54.505	8,806,479.00
23.06.2022 22:00	54.67	54.46	54.515	54.67	8,210,097.00
23.06.2022 22:30	54.945	54.665	54.665	54.78	14,884,631.00
24.06.2022 16:30	55.51	54.9	55.19	55.3	1,399,818.00
24.06.2022 17:00	56	55.35	55.35	55.855	2,210,481.00
24.06.2022 17:30	55.96	55.76	55.88	55.94	3,134,295.00
24.06.2022 18:00	56.135	55.95	55.95	56.135	4,594,246.00
24.06.2022 18:30	56.2	55.9944	56.12	56.175	5,116,822.00
24.06.2022 19:00	56.37	56.17	56.17	56.27	5,759,472.00
24.06.2022 19:30	56.285	56.11	56.275	56.2	7,393,385.00
24.06.2022 20:00	56.34	56.24	56.24	56.31	5,565,222.00
24.06.2022 20:30	56.335	56.24	56.29	56.25	8,471,049.00
24.06.2022 21:00	56.305	56.22	56.26	56.23	9,373,330.00
24.06.2022 21:30	56.301	56.17	56.22	56.18	6,471,967.00
24.06.2022 22:00	56.245	56.1	56.16	56.24	7,868,407.00
24.06.2022 22:30	56.305	56.19	56.245	56.305	9,280,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2021	73.85	72.33	73.58	72.81	1,440,404.00
29.06.2021	73.45	72.63	73.19	72.82	924,837.00
30.06.2021	73.04	72.02	72.68	72.83	1,177,712.00
01.07.2021	73.49	72.03	73.22	72.41	996,324.00
02.07.2021	72.98	72.00	72.44	72.96	882,917.00
06.07.2021	73.77	71.81	73.68	72.28	1,189,921.00
07.07.2021	74.36	73.18	73.75	74.03	1,462,088.00
08.07.2021	73.78	72.29	72.60	73.50	1,451,367.00
09.07.2021	76.89	74.53	74.92	76.48	2,292,023.00
12.07.2021	76.74	75.46	75.75	76.51	996,335.00
13.07.2021	76.49	75.66	75.77	76.18	1,062,578.00
14.07.2021	77.24	75.56	77.00	76.06	2,010,652.00
15.07.2021	76.71	75.29	75.42	76.35	1,312,024.00
16.07.2021	75.91	74.14	75.91	74.38	1,729,739.00
19.07.2021	72.96	72.02	72.49	72.34	1,972,641.00
20.07.2021	74.25	72.25	72.67	73.83	1,756,154.00
21.07.2021	75.86	74.90	75.03	75.74	1,720,393.00
22.07.2021	76.10	74.91	76.00	75.63	1,004,769.00
23.07.2021	76.59	75.39	76.32	76.43	1,062,018.00
26.07.2021	79.16	77.50	77.51	79.03	2,128,039.00
27.07.2021	78.72	77.05	77.80	78.03	2,086,151.00
28.07.2021	79.34	77.69	77.98	79.11	1,576,376.00
29.07.2021	80.50	79.94	80.31	80.24	2,349,164.00
30.07.2021	79.49	78.08	78.90	78.56	1,232,419.00
02.08.2021	79.88	78.35	79.71	78.41	1,355,907.00
03.08.2021	80.01	78.25	78.80	79.73	1,702,351.00
04.08.2021	80.29	79.02	79.80	79.02	1,509,250.00
05.08.2021	77.63	76.71	77.40	77.02	1,987,870.00
06.08.2021	77.49	76.40	77.27	76.72	1,011,806.00
09.08.2021	76.81	76.24	76.60	76.54	979,563.00
10.08.2021	77.60	75.92	76.01	77.53	1,692,244.00
11.08.2021	78.00	76.98	77.52	77.87	973,642.00
12.08.2021	76.98	76.34	76.84	76.79	1,451,635.00
13.08.2021	78.14	77.10	77.22	77.82	1,378,593.00
16.08.2021	77.17	75.12	76.30	75.82	3,317,131.00
17.08.2021	71.57	68.69	70.86	69.83	11,356,350.00
18.08.2021	66.72	65.17	66.65	65.47	8,661,277.00
19.08.2021	63.96	62.54	63.37	62.84	7,761,967.00
20.08.2021	63.63	62.78	63.30	63.60	4,583,932.00
23.08.2021	64.49	63.52	63.80	64.43	3,117,162.00
24.08.2021	65.37	64.35	64.35	65.23	3,073,521.00
25.08.2021	66.00	65.19	65.50	65.83	3,339,743.00
26.08.2021	65.42	64.43	65.14	64.83	4,440,419.00
27.08.2021	66.63	65.35	65.35	66.58	3,198,097.00
30.08.2021	68.13	67.01	67.67	67.67	2,204,554.00
31.08.2021	66.93	65.56	66.67	66.14	3,749,055.00
01.09.2021	65.55	64.74	65.01	65.28	3,265,846.00
02.09.2021	62.00	61.20	61.20	61.88	4,839,724.00
03.09.2021	63.26	62.12	62.48	63.01	3,366,518.00
07.09.2021	62.47	61.65	62.20	61.95	4,133,378.00
08.09.2021	61.84	60.45	61.55	61.00	4,312,907.00
09.09.2021	60.86	60.20	60.58	60.43	3,198,213.00
10.09.2021	61.68	60.84	61.18	60.86	1,701,750.00
13.09.2021	61.56	60.81	61.41	61.09	3,873,136.00
14.09.2021	60.90	59.56	60.80	59.82	4,122,603.00
15.09.2021	60.76	59.75	59.84	60.32	4,210,074.00
16.09.2021	58.84	57.30	58.84	58.11	3,427,226.00
17.09.2021	56.12	54.78	55.80	55.54	6,130,153.00
20.09.2021	54.11	52.86	53.01	54.04	5,551,866.00
21.09.2021	55.02	53.78	55.00	54.54	3,592,639.00
22.09.2021	55.62	54.66	55.36	55.00	5,396,415.00
23.09.2021	55.56	54.67	55.22	55.05	8,386,538.00
24.09.2021	54.91	54.33	54.45	54.53	4,024,565.00
27.09.2021	55.22	54.26	54.36	55.07	4,251,454.00
28.09.2021	54.15	52.43	53.96	52.56	7,256,290.00
29.09.2021	53.28	52.31	52.77	52.62	5,129,237.00
30.09.2021	54.21	53.40	53.79	53.52	3,815,824.00
01.10.2021	53.80	52.87	53.51	53.55	2,306,801.00
04.10.2021	54.19	53.29	53.81	53.36	2,474,777.00
05.10.2021	53.68	52.68	53.61	53.29	2,386,164.00
06.10.2021	53.77	52.43	52.80	53.75	3,038,859.00
07.10.2021	54.98	54.19	54.31	54.45	2,667,152.00
08.10.2021	55.47	54.73	55.15	55.06	2,722,606.00
11.10.2021	56.97	55.83	56.60	55.84	3,824,218.00
12.10.2021	56.17	55.60	55.82	55.88	2,987,568.00
13.10.2021	55.76	55.04	55.36	55.55	3,207,885.00
14.10.2021	57.81	56.80	56.86	57.65	4,181,988.00
15.10.2021	58.06	57.31	58.00	57.48	3,420,421.00
18.10.2021	58.03	56.82	57.49	58.01	3,893,738.00
19.10.2021	58.46	57.63	58.06	58.08	3,679,662.00
20.10.2021	58.11	57.09	57.50	58.01	3,246,710.00
21.10.2021	56.15	55.56	56.14	55.93	3,850,048.00
22.10.2021	56.95	55.75	56.38	56.72	3,448,564.00
25.10.2021	57.69	56.86	57.07	57.44	2,999,636.00
26.10.2021	57.27	56.61	57.27	56.89	2,003,285.00
27.10.2021	56.44	55.68	56.28	55.77	2,666,090.00
28.10.2021	56.38	55.78	56.01	56.11	2,359,334.00
29.10.2021	55.50	54.66	55.38	54.84	3,408,308.00
01.11.2021	55.02	54.46	54.82	54.50	3,578,658.00
02.11.2021	53.22	52.57	53.10	53.10	5,367,406.00
03.11.2021	53.92	52.98	53.44	53.72	3,111,543.00
04.11.2021	53.46	52.70	53.40	53.18	4,669,247.00
05.11.2021	53.50	52.99	53.11	53.42	3,010,459.00
08.11.2021	54.74	53.73	53.73	54.71	3,006,206.00
09.11.2021	54.33	52.84	54.18	53.40	3,089,520.00
10.11.2021	53.35	52.32	53.00	52.32	2,302,149.00
11.11.2021	55.12	54.22	54.38	55.06	3,558,300.00
12.11.2021	54.85	54.25	54.50	54.52	1,852,508.00
15.11.2021	53.92	53.44	53.84	53.74	3,029,399.00
16.11.2021	53.60	52.67	53.50	52.74	3,078,307.00
17.11.2021	53.08	52.29	52.71	52.32	2,281,274.00
18.11.2021	52.47	51.88	52.25	52.30	2,220,858.00
19.11.2021	52.83	52.23	52.51	52.36	2,863,020.00
22.11.2021	54.49	52.65	52.90	54.02	3,536,540.00
23.11.2021	55.60	54.76	54.77	55.53	3,568,492.00
24.11.2021	56.34	55.30	55.96	55.48	3,517,954.00
26.11.2021	54.53	53.28	-99.99	54.43	0.00
29.11.2021	56.22	55.23	55.46	55.96	3,695,671.00
30.11.2021	57.06	55.70	56.34	56.19	4,540,398.00
01.12.2021	57.13	55.24	56.45	55.27	4,067,690.00
02.12.2021	57.98	56.12	56.40	57.66	6,150,471.00
03.12.2021	56.20	54.00	-99.99	54.51	0.00
06.12.2021	56.10	55.45	55.93	55.83	4,351,027.00
07.12.2021	58.64	57.55	57.70	57.84	4,154,114.00
08.12.2021	58.11	57.44	57.91	57.64	2,419,788.00
09.12.2021	57.25	56.70	56.97	57.06	2,495,810.00
10.12.2021	57.86	56.96	57.68	57.20	2,574,084.00
13.12.2021	58.13	57.20	58.02	57.63	2,671,606.00
14.12.2021	58.63	57.82	58.11	58.08	3,079,228.00
15.12.2021	58.31	57.05	58.11	58.26	3,851,011.00
16.12.2021	58.97	58.37	58.58	58.45	2,798,332.00
17.12.2021	59.09	58.17	59.04	58.27	3,671,903.00
20.12.2021	58.26	57.37	57.88	58.22	3,062,977.00
21.12.2021	59.77	58.82	58.86	59.71	4,888,152.00
22.12.2021	59.34	58.06	58.91	59.25	3,354,775.00
23.12.2021	60.21	59.42	59.61	59.92	2,306,724.00
27.12.2021	60.30	59.39	59.90	60.29	1,492,839.00
28.12.2021	60.25	59.42	59.93	59.62	1,785,643.00
29.12.2021	60.83	60.13	60.26	60.21	2,227,584.00
30.12.2021	60.96	60.22	60.80	60.26	2,050,914.00
31.12.2021	60.53	60.04	60.13	60.35	1,231,364.00
03.01.2022	60.78	60.14	60.59	60.34	1,580,154.00
04.01.2022	61.64	60.44	60.53	61.32	3,314,380.00
05.01.2022	62.98	61.72	61.74	62.05	6,379,639.00
06.01.2022	62.64	61.40	62.28	62.12	2,925,396.00
07.01.2022	64.37	62.81	62.89	64.36	3,665,206.00
10.01.2022	63.45	62.20	63.14	63.15	4,134,093.00
11.01.2022	64.61	62.46	63.00	64.49	4,210,985.00
12.01.2022	67.22	66.10	67.00	67.15	4,499,917.00
13.01.2022	67.52	66.80	67.00	67.10	5,157,692.00
14.01.2022	67.23	66.09	66.25	66.97	5,375,909.00
18.01.2022	67.54	66.08	66.87	66.45	6,184,146.00
19.01.2022	68.79	67.65	67.80	68.48	4,506,800.00
20.01.2022	69.56	67.92	68.49	68.03	8,632,858.00
21.01.2022	66.09	64.95	65.71	64.97	9,499,883.00
24.01.2022	64.63	62.22	63.23	64.61	7,969,480.00
25.01.2022	64.49	62.86	63.75	63.88	7,582,903.00
26.01.2022	65.45	64.01	64.41	64.47	6,799,359.00
27.01.2022	66.09	64.90	64.97	65.80	9,842,822.00
28.01.2022	64.65	63.22	64.55	64.17	12,077,060.00
31.01.2022	63.75	62.84	63.74	63.55	7,221,279.00
01.02.2022	65.07	63.83	63.98	65.02	8,879,469.00
02.02.2022	65.79	64.81	65.29	65.52	6,423,097.00
03.02.2022	66.54	65.45	66.53	65.74	11,144,380.00
04.02.2022	66.43	65.64	65.85	66.16	6,036,108.00
07.02.2022	68.86	67.06	67.58	68.45	6,386,360.00
08.02.2022	69.37	67.89	69.32	69.16	9,459,526.00
09.02.2022	69.01	67.76	68.43	68.90	7,278,739.00
10.02.2022	70.94	69.62	69.75	69.94	7,588,078.00
11.02.2022	69.39	68.35	68.56	68.91	5,125,986.00
14.02.2022	68.60	67.53	68.60	68.26	6,565,287.00
15.02.2022	67.56	66.08	67.05	67.52	6,239,135.00
16.02.2022	68.87	67.45	67.45	68.73	6,305,485.00
17.02.2022	68.56	67.59	68.15	67.92	6,128,170.00
18.02.2022	69.56	68.60	69.37	69.34	6,095,608.00
22.02.2022	69.84	68.16	69.41	68.74	4,531,868.00
23.02.2022	69.82	68.67	69.69	68.76	5,294,507.00
24.02.2022	63.81	62.27	63.54	63.50	6,387,504.00
25.02.2022	67.07	64.09	64.29	67.06	5,505,822.00
28.02.2022	68.07	66.92	66.97	67.79	3,745,334.00
01.03.2022	68.96	67.57	68.09	68.50	4,733,278.00
02.03.2022	71.98	70.66	71.07	71.97	5,189,459.00
03.03.2022	73.58	72.29	72.49	73.00	5,041,311.00
04.03.2022	73.14	70.77	70.79	73.12	5,516,356.00
07.03.2022	73.23	71.68	72.71	72.40	6,726,727.00
08.03.2022	70.70	69.05	69.58	69.57	7,231,055.00
09.03.2022	70.20	68.38	68.76	69.84	7,508,793.00
10.03.2022	71.25	69.47	69.86	71.21	5,426,344.00
11.03.2022	69.62	68.35	68.42	68.54	4,715,016.00
14.03.2022	67.22	65.04	67.00	65.49	6,663,905.00
15.03.2022	64.82	63.37	63.96	64.78	5,252,626.00
16.03.2022	66.97	65.31	65.46	66.84	5,107,874.00
17.03.2022	67.94	66.07	66.55	67.90	3,803,548.00
18.03.2022	68.90	67.67	68.77	68.80	4,455,987.00
21.03.2022	72.10	70.37	70.42	71.64	5,358,244.00
22.03.2022	73.00	70.63	72.64	71.03	6,012,986.00
23.03.2022	72.99	71.44	71.61	72.96	3,790,352.00
24.03.2022	74.58	73.65	73.69	74.27	3,541,510.00
25.03.2022	75.39	74.24	74.24	75.34	2,933,368.00
28.03.2022	75.87	74.62	75.79	75.59	5,566,526.00
29.03.2022	75.76	73.47	74.25	75.63	4,340,377.00
30.03.2022	78.57	77.49	77.50	78.12	3,678,779.00
31.03.2022	78.74	77.18	78.28	77.25	2,553,468.00
01.04.2022	79.66	78.43	78.51	79.30	2,475,430.00
04.04.2022	79.00	78.15	78.79	78.78	2,235,563.00
05.04.2022	78.69	77.05	78.26	77.18	2,749,759.00
06.04.2022	78.02	76.65	77.76	77.32	3,131,916.00
07.04.2022	77.68	76.46	77.00	77.35	2,476,228.00
08.04.2022	78.41	77.50	78.00	77.67	2,080,951.00
11.04.2022	76.92	75.45	76.73	75.90	2,610,338.00
12.04.2022	78.05	76.64	76.66	77.03	3,040,461.00
13.04.2022	78.22	77.05	77.05	78.13	2,174,590.00
14.04.2022	78.50	77.55	77.71	78.15	2,676,635.00
18.04.2022	79.14	78.19	78.38	78.38	2,641,423.00
19.04.2022	77.92	77.12	77.33	77.86	2,731,907.00
20.04.2022	77.10	74.67	75.75	76.90	4,327,724.00
21.04.2022	74.47	71.21	74.05	71.46	7,493,686.00
22.04.2022	70.84	67.86	70.50	67.99	7,637,402.00
25.04.2022	66.12	63.85	64.98	65.90	9,030,186.00
26.04.2022	65.55	64.17	65.07	64.25	4,412,946.00
27.04.2022	68.02	66.44	67.31	67.18	5,675,831.00
28.04.2022	68.17	66.39	67.08	68.11	4,222,597.00
29.04.2022	69.32	66.92	68.84	66.98	3,255,852.00
02.05.2022	67.41	66.00	66.94	67.40	3,798,654.00
03.05.2022	68.43	67.44	67.59	67.88	2,724,507.00
04.05.2022	69.37	66.45	67.15	69.27	4,095,565.00
05.05.2022	68.17	65.10	68.03	65.73	4,864,033.00
06.05.2022	65.97	64.36	65.17	65.85	3,399,254.00
09.05.2022	63.84	62.01	63.54	62.14	5,330,105.00
10.05.2022	63.43	61.53	63.32	62.52	3,492,328.00
11.05.2022	65.02	62.69	64.04	62.77	3,824,925.00
12.05.2022	62.36	60.70	61.26	61.98	4,072,811.00
13.05.2022	63.78	62.54	62.80	63.54	2,791,912.00
16.05.2022	63.89	62.80	63.46	63.47	3,761,723.00
17.05.2022	65.64	64.80	65.33	65.55	3,397,173.00
18.05.2022	64.75	63.58	64.54	63.82	3,212,313.00
19.05.2022	66.46	64.13	64.13	65.92	4,831,051.00
20.05.2022	67.55	66.04	67.24	67.32	3,966,619.00
23.05.2022	69.02	67.78	68.30	68.66	3,696,387.00
24.05.2022	69.14	67.63	67.75	68.97	2,842,438.00
25.05.2022	68.91	67.68	68.58	68.69	2,052,852.00
26.05.2022	68.67	68.06	68.24	68.41	1,997,331.00
27.05.2022	71.47	70.40	70.48	71.02	2,250,316.00
31.05.2022	72.18	70.30	71.70	70.66	2,821,912.00
01.06.2022	72.82	70.85	72.25	71.60	4,584,545.00
02.06.2022	67.93	66.25	66.40	67.44	3,865,536.00
03.06.2022	67.48	66.39	66.66	67.10	3,564,125.00
06.06.2022	67.42	66.37	66.98	66.78	3,049,831.00
07.06.2022	69.25	67.03	67.04	69.21	4,553,235.00
08.06.2022	68.56	67.34	67.74	67.59	3,188,669.00
09.06.2022	66.84	65.28	66.79	65.28	2,692,799.00
10.06.2022	64.13	62.92	63.56	63.48	3,217,913.00

צרו איתנו קשר *5988