גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > בי.אייץ'.פי ביליטון > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אייץ'.פי ביליטון

BHP Billiton

מניה BHP ניו-יורק USD

שער

75.91

שינוי

-2.73%

שינוי ב USD

-2.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.1321	77.1321	77.1321	77.1321	0.00
16:50	77.16	77.16	77.16	77.16	60,015.00
17:00	76.47	76.47	76.47	76.47	61,904.00
17:10	76.271	76.271	76.271	76.271	95,107.00
17:20	76.12	76.12	76.12	76.12	59,722.00
17:30	76	76	76	76	164,654.00
17:40	75.79	75.79	75.79	75.79	174,075.00
17:50	76.54	76.54	76.54	76.54	89,724.00
18:00	76.4	76.4	76.4	76.4	217,401.00
18:10	76.67	76.67	76.67	76.67	85,087.00
18:20	76.42	76.42	76.42	76.42	58,883.00
18:30	75.92	75.92	75.92	75.92	309,086.00
18:40	76.37	76.37	76.37	76.37	124,441.00
18:50	76.39	76.39	76.39	76.39	40,671.00
19:00	76.4	76.4	76.4	76.4	49,426.00
19:10	76.43	76.43	76.43	76.43	40,371.00
19:20	76.81	76.81	76.81	76.81	42,451.00
19:30	76.76	76.76	76.76	76.76	86,049.00
19:40	76.87	76.87	76.87	76.87	60,443.00
19:50	76.72	76.72	76.72	76.72	29,799.00
20:00	76.76	76.76	76.76	76.76	73,066.00
20:10	76.5749	76.5749	76.5749	76.5749	35,992.00
20:20	76.68	76.68	76.68	76.68	34,550.00
20:30	76.835	76.835	76.835	76.835	24,978.00
20:40	76.57	76.57	76.57	76.57	31,970.00
20:50	76.55	76.55	76.55	76.55	32,829.00
21:00	76.3425	76.3425	76.3425	76.3425	44,364.00
21:10	76.29	76.29	76.29	76.29	43,164.00
21:20	76.43	76.43	76.43	76.43	70,426.00
21:30	76.3399	76.3399	76.3399	76.3399	52,084.00
21:40	76.39	76.39	76.39	76.39	37,242.00
21:50	76.1718	76.1718	76.1718	76.1718	58,702.00
22:00	76.31	76.31	76.31	76.31	37,811.00
22:10	76.36	76.36	76.36	76.36	93,238.00
22:20	76.23	76.23	76.23	76.23	71,788.00
22:30	76.05	76.05	76.05	76.05	133,940.00
22:40	76.3	76.3	76.3	76.3	74,230.00
22:50	76.55	76.55	76.55	76.55	100,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2021 17:00	76.71	76.395	76.66	76.61	14,823.00
19.02.2021 17:30	76.64	76.435	76.64	76.52	12,469.00
19.02.2021 18:00	76.7	76.305	76.55	76.35	13,405.00
19.02.2021 18:30	76.37	76	76.31	76.01	12,507.00
19.02.2021 19:00	76.14	75.835	76.01	75.84	13,801.00
19.02.2021 19:30	75.95	75.64	75.84	75.74	11,583.00
19.02.2021 20:00	75.92	75.65	75.72	75.9138	13,076.00
19.02.2021 20:30	75.985	75.735	75.9	75.965	15,459.00
19.02.2021 21:00	75.985	75.785	75.95	75.785	15,205.00
19.02.2021 21:30	75.99	75.73	75.8	75.99	12,940.00
19.02.2021 22:00	76.12	75.93	75.99	76.12	11,290.00
19.02.2021 22:30	76.27	76	76.11	76.115	15,259.00
22.02.2021 16:30	76.57	76.24	76.45	76.4999	9,296.00
22.02.2021 17:00	77.22	76.45	76.52	77.22	11,826.00
22.02.2021 17:30	77.27	76.84	77.19	77.05	21,521.00
22.02.2021 18:00	77.32	77.075	77.11	77.2	14,325.00
22.02.2021 18:30	77.29	77.05	77.21	77.29	14,191.00
22.02.2021 19:00	77.77	77.28	77.31	77.725	15,791.00
22.02.2021 19:30	78.18	77.73	77.73	78.16	13,164.00
22.02.2021 20:00	78.18	77.99	78.17	78.13	9,261.00
22.02.2021 20:30	78.27	77.895	78.13	77.91	18,690.00
22.02.2021 21:00	78.04	77.85	77.92	78	13,678.00
22.02.2021 21:30	78.17	77.95	77.98	78	13,114.00
22.02.2021 22:00	78.01	77.53	78.01	77.55	16,216.00
22.02.2021 22:30	77.61	77.42	77.53	77.53	16,374.00
23.02.2021 16:30	77.85	76.06	77.85	76.77	13,131.00
23.02.2021 17:00	78.13	76.74	76.76	78.06	10,493.00
23.02.2021 17:30	78.53	77.64	77.97	78.26	13,828.00
23.02.2021 18:00	78.48	77.575	78.3	77.69	10,989.00
23.02.2021 18:30	77.97	77.22	77.735	77.31	13,348.00
23.02.2021 19:00	77.63	77.19	77.29	77.555	14,443.00
23.02.2021 19:30	77.67	77.35	77.54	77.41	9,851.00
23.02.2021 20:00	77.65	77.36	77.4	77.47	10,167.00
23.02.2021 20:30	77.67	77.345	77.465	77.49	13,522.00
23.02.2021 21:00	78.0398	77.47	77.48	78.03	16,068.00
23.02.2021 21:30	78.4	77.85	78.01	78.4	15,514.00
23.02.2021 22:00	78.65	78.28	78.41	78.58	12,282.00
23.02.2021 22:30	78.695	78.39	78.62	78.66	10,362.00
24.02.2021 16:30	78.69	78.07	78.2	78.12	10,720.00
24.02.2021 17:00	78.55	78.01	78.32	78.41	10,166.00
24.02.2021 17:30	78.84	78.32	78.43	78.699	16,468.00
24.02.2021 18:00	78.9475	78.59	78.71	78.82	10,176.00
24.02.2021 18:30	79.089	78.78	78.86	79.06	11,721.00
24.02.2021 19:00	79.36	79.03	79.03	79.36	10,914.00
24.02.2021 19:30	79.52	79.32	79.39	79.365	11,692.00
24.02.2021 20:00	79.58	79.25	79.355	79.58	8,446.00
24.02.2021 20:30	79.66	79.55	79.58	79.64	11,037.00
24.02.2021 21:00	79.81	79.53	79.68	79.81	15,814.00
24.02.2021 21:30	79.91	79.71	79.805	79.89	13,189.00
24.02.2021 22:00	79.93	79.715	79.9	79.87	14,701.00
24.02.2021 22:30	79.94	79.765	79.86	79.765	11,917.00
25.02.2021 16:30	80.47	79.96	80.3216	80	11,429.00
25.02.2021 17:00	80	79.58	79.96	79.62	12,722.00
25.02.2021 17:30	79.65	79.25	79.605	79.41	13,398.00
25.02.2021 18:00	79.51	79.28	79.395	79.45	17,817.00
25.02.2021 18:30	79.48	79.195	79.47	79.29	12,046.00
25.02.2021 19:00	79.33	78.87	79.275	78.89	13,788.00
25.02.2021 19:30	78.88	78.24	78.88	78.32	11,022.00
25.02.2021 20:00	78.42	78.11	78.29	78.29	11,890.00
25.02.2021 20:30	78.26	77.83	78.235	78	16,140.00
25.02.2021 21:00	78.73	77.975	78.02	78.64	13,207.00
25.02.2021 21:30	78.64	78.468	78.62	78.528	14,182.00
25.02.2021 22:00	78.52	77.885	78.5	77.9	12,250.00
25.02.2021 22:30	78.13	77.67	77.92	78.1	16,585.00
26.02.2021 16:30	77.42	76.42	77.2	76.43	8,572.00
26.02.2021 17:00	76.49	75.54	76.41	75.54	10,625.00
26.02.2021 17:30	76.71	75.62	75.63	76.4	14,533.00
26.02.2021 18:00	76.68	75.74	76.45	75.8	11,688.00
26.02.2021 18:30	76.69	75.84	75.84	76.48	12,172.00
26.02.2021 19:00	76.91	76.43	76.55	76.75	16,513.00
26.02.2021 19:30	76.9	76.6	76.76	76.63	10,878.00
26.02.2021 20:00	76.92	76.45	76.65	76.9	10,639.00
26.02.2021 20:30	76.92	76.245	76.92	76.3	14,455.00
26.02.2021 21:00	76.45	76.17	76.3	76.305	12,815.00
26.02.2021 21:30	76.4	76.11	76.3	76.215	12,994.00
26.02.2021 22:00	76.48	76.04	76.23	76.21	20,837.00
26.02.2021 22:30	76.58	75.87	76.17	75.87	13,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	44.32	42.96	43.41	44.25	4,755,093.00
03.03.2020	45.44	43.72	44.91	43.94	5,652,045.00
04.03.2020	45.82	44.76	45.08	45.78	2,565,273.00
05.03.2020	43.49	42.75	43.31	43.10	3,393,114.00
06.03.2020	42.23	41.10	41.64	41.75	3,953,258.00
09.03.2020	36.37	34.52	35.14	34.88	5,827,491.00
10.03.2020	37.81	36.35	37.77	37.76	8,258,224.00
11.03.2020	36.44	34.93	36.00	35.45	10,329,260.00
12.03.2020	31.93	29.78	31.63	30.93	9,725,899.00
13.03.2020	34.44	31.82	34.06	34.29	9,947,734.00
16.03.2020	32.65	30.16	30.77	31.55	9,652,170.00
17.03.2020	35.22	32.68	32.99	34.87	7,322,084.00
18.03.2020	33.07	30.06	31.90	30.95	6,411,764.00
19.03.2020	33.05	30.58	31.46	32.35	6,094,204.00
20.03.2020	34.00	31.46	33.18	31.75	5,751,268.00
23.03.2020	32.84	31.35	31.73	31.72	6,045,591.00
24.03.2020	36.96	35.26	36.41	36.46	7,786,197.00
25.03.2020	38.74	36.81	37.74	37.32	6,434,063.00
26.03.2020	38.14	37.01	37.70	37.85	4,581,832.00
27.03.2020	36.52	35.41	35.70	35.59	4,013,973.00
30.03.2020	37.28	36.32	36.90	37.05	3,188,381.00
31.03.2020	38.02	36.39	37.10	36.69	4,867,340.00
01.04.2020	37.13	35.68	36.34	35.87	3,713,590.00
02.04.2020	38.16	36.35	37.13	37.91	4,847,302.00
03.04.2020	37.85	36.14	37.12	36.59	4,072,205.00
06.04.2020	39.03	38.20	38.58	38.90	3,541,193.00
07.04.2020	40.38	38.49	40.28	38.52	3,027,949.00
08.04.2020	39.38	38.23	38.86	39.31	2,609,549.00
09.04.2020	40.53	39.39	39.39	39.97	3,232,254.00
13.04.2020	39.85	39.00	39.79	39.61	2,358,483.00
14.04.2020	40.69	39.92	40.30	40.36	2,445,367.00
15.04.2020	38.64	37.95	38.44	38.41	3,444,276.00
16.04.2020	38.87	38.01	38.87	38.61	3,068,490.00
17.04.2020	40.12	39.44	39.91	40.02	2,757,208.00
20.04.2020	39.83	38.66	38.95	38.77	2,497,729.00
21.04.2020	37.66	36.54	37.00	36.83	2,304,130.00
22.04.2020	37.95	37.46	37.65	37.75	2,001,913.00
23.04.2020	39.23	38.20	38.21	38.35	2,914,954.00
24.04.2020	39.21	38.49	39.21	39.07	1,731,468.00
27.04.2020	39.68	39.10	39.30	39.50	1,572,888.00
28.04.2020	40.50	39.82	40.28	39.94	2,280,339.00
29.04.2020	42.26	41.30	41.46	42.11	2,986,409.00
30.04.2020	41.28	40.35	41.07	40.68	2,699,091.00
01.05.2020	39.18	38.32	38.83	38.44	2,679,484.00
04.05.2020	39.08	38.39	38.47	38.88	2,608,866.00
05.05.2020	39.77	39.08	39.56	39.16	1,998,384.00
06.05.2020	40.25	39.37	40.14	39.38	2,887,680.00
07.05.2020	41.24	40.41	40.63	40.44	2,376,868.00
08.05.2020	41.46	40.97	41.26	41.42	1,560,940.00
11.05.2020	40.42	39.95	40.05	40.30	1,495,988.00
12.05.2020	40.72	39.37	40.58	39.41	1,940,377.00
13.05.2020	40.23	39.32	40.05	39.63	2,340,304.00
14.05.2020	40.38	38.65	38.95	40.36	2,636,877.00
15.05.2020	41.79	41.02	41.31	41.35	2,370,722.00
18.05.2020	44.97	44.12	44.20	44.79	4,011,185.00
19.05.2020	45.38	44.81	45.00	44.85	2,914,594.00
20.05.2020	46.14	45.52	45.74	45.86	1,917,758.00
21.05.2020	46.20	45.41	45.77	45.54	1,987,316.00
22.05.2020	45.51	44.96	45.25	45.50	1,506,620.00
26.05.2020	46.70	45.87	46.67	45.93	2,429,347.00
27.05.2020	46.53	45.72	46.53	46.22	2,063,037.00
28.05.2020	47.49	46.39	46.79	46.70	2,361,988.00
29.05.2020	47.26	46.52	46.74	47.10	3,572,240.00
01.06.2020	48.31	47.17	47.34	48.25	2,154,240.00
02.06.2020	49.92	48.69	48.88	49.77	2,861,833.00
03.06.2020	50.86	49.95	50.00	50.48	1,680,620.00
04.06.2020	50.50	49.89	50.15	50.40	1,595,412.00
05.06.2020	52.25	51.33	51.48	51.45	1,924,289.00
08.06.2020	52.73	51.88	52.47	52.68	1,903,988.00
09.06.2020	52.57	51.25	51.56	52.28	1,642,762.00
10.06.2020	52.86	51.92	52.32	52.46	1,891,918.00
11.06.2020	50.58	48.57	50.40	48.67	2,516,270.00
12.06.2020	50.74	49.27	50.47	50.01	3,159,635.00
15.06.2020	49.58	47.92	48.25	49.35	2,316,797.00
16.06.2020	50.81	49.30	50.80	50.05	1,983,621.00
17.06.2020	50.17	49.53	49.87	49.70	1,172,936.00
18.06.2020	49.15	48.25	48.27	49.02	1,604,629.00
19.06.2020	48.79	47.82	48.53	47.96	2,269,375.00
22.06.2020	49.16	48.53	48.74	49.11	1,197,842.00
23.06.2020	50.49	49.76	49.88	49.82	1,949,523.00
24.06.2020	49.24	48.26	49.06	48.41	2,055,732.00
25.06.2020	49.44	48.42	48.57	49.41	1,836,980.00
26.06.2020	49.32	48.46	49.28	48.54	1,797,500.00
29.06.2020	49.04	48.48	48.89	48.98	1,730,113.00
30.06.2020	49.88	48.62	48.68	49.73	1,760,108.00
01.07.2020	49.75	49.04	49.48	49.45	2,012,179.00
02.07.2020	50.76	50.07	50.36	50.07	1,843,146.00
06.07.2020	50.45	49.92	50.02	50.43	1,355,922.00
07.07.2020	50.69	49.87	50.00	49.92	1,676,118.00
08.07.2020	51.22	50.34	50.34	51.11	2,386,372.00
09.07.2020	51.35	50.15	51.19	50.50	1,638,267.00
10.07.2020	51.13	50.31	50.72	51.07	1,620,766.00
13.07.2020	52.08	50.76	51.89	50.77	1,927,786.00
14.07.2020	52.52	51.09	51.15	52.36	2,438,635.00
15.07.2020	53.78	52.65	53.69	53.08	3,301,670.00
16.07.2020	53.01	52.60	52.72	52.95	1,816,432.00
17.07.2020	53.99	53.30	53.41	53.84	2,035,849.00
20.07.2020	54.17	53.55	53.64	53.59	1,981,570.00
21.07.2020	53.50	52.67	53.01	53.32	2,831,870.00
22.07.2020	53.23	52.57	52.57	53.19	2,651,140.00
23.07.2020	53.29	52.50	53.06	52.71	1,620,540.00
24.07.2020	52.80	52.17	52.46	52.61	1,793,706.00
27.07.2020	54.45	53.33	53.41	54.39	2,257,827.00
28.07.2020	53.73	53.32	53.37	53.52	1,943,205.00
29.07.2020	54.40	53.31	53.38	54.26	1,913,693.00
30.07.2020	53.26	52.24	52.71	53.15	2,136,995.00
31.07.2020	52.95	52.37	52.87	52.84	1,643,900.00
03.08.2020	53.71	53.25	53.48	53.69	1,302,222.00
04.08.2020	54.17	53.32	53.32	54.16	1,510,811.00
05.08.2020	56.69	55.65	55.73	56.02	2,103,925.00
06.08.2020	56.91	56.33	56.60	56.84	2,219,683.00
07.08.2020	55.98	55.39	55.97	55.89	2,230,125.00
10.08.2020	57.40	56.61	56.73	57.16	2,144,135.00
11.08.2020	57.93	56.69	57.85	56.83	2,974,129.00
12.08.2020	58.35	57.29	57.60	57.46	2,226,529.00
13.08.2020	57.68	56.76	57.40	57.03	1,209,821.00
14.08.2020	57.29	56.78	57.10	56.99	1,122,359.00
17.08.2020	58.32	57.81	57.85	57.98	1,355,643.00
18.08.2020	57.88	56.64	57.80	56.90	1,940,725.00
19.08.2020	57.06	55.67	56.77	55.78	1,505,997.00
20.08.2020	55.75	54.81	55.08	55.74	1,464,857.00
21.08.2020	54.87	54.31	54.40	54.51	2,049,350.00
24.08.2020	55.64	55.00	55.62	55.29	1,125,621.00
25.08.2020	55.03	54.27	55.03	54.72	1,338,035.00
26.08.2020	55.33	54.50	54.55	55.16	1,089,999.00
27.08.2020	55.92	54.60	55.89	55.04	2,129,677.00
28.08.2020	55.85	55.07	55.43	55.83	1,480,923.00
31.08.2020	55.42	54.99	55.13	55.06	1,749,717.00
01.09.2020	56.90	55.67	56.14	56.79	2,077,528.00
02.09.2020	56.95	55.87	56.91	56.38	1,693,712.00
03.09.2020	53.97	52.52	53.85	53.15	3,057,777.00
04.09.2020	54.00	52.49	53.71	53.71	2,400,589.00
08.09.2020	53.80	52.60	52.90	53.05	2,055,070.00
09.09.2020	54.48	53.92	53.97	54.23	1,821,733.00
10.09.2020	54.10	52.56	53.84	52.64	2,322,591.00
11.09.2020	54.50	53.30	53.49	54.19	2,695,280.00
14.09.2020	55.04	54.49	54.78	54.86	1,674,076.00
15.09.2020	56.18	55.34	55.95	55.40	2,108,874.00
16.09.2020	56.58	55.81	56.48	55.88	2,518,476.00
17.09.2020	55.65	54.56	54.62	55.49	3,742,717.00
18.09.2020	55.85	54.71	55.58	54.71	2,044,419.00
21.09.2020	53.46	52.15	53.38	52.92	2,536,962.00
22.09.2020	53.28	52.24	53.06	52.89	1,257,610.00
23.09.2020	53.12	51.66	52.98	51.83	2,184,092.00
24.09.2020	53.20	51.81	52.15	52.65	2,000,737.00
25.09.2020	52.43	51.66	51.93	52.39	2,269,501.00
28.09.2020	53.17	52.58	53.03	52.74	2,069,026.00
29.09.2020	52.35	51.43	52.08	51.60	2,414,519.00
30.09.2020	52.06	51.43	52.06	51.71	2,039,560.00
01.10.2020	51.97	51.03	51.86	51.34	1,914,819.00
02.10.2020	51.82	50.50	50.63	51.46	2,200,040.00
05.10.2020	52.26	51.75	51.76	52.17	1,517,660.00
06.10.2020	51.93	50.34	51.86	50.50	4,586,421.00
07.10.2020	52.29	51.32	51.40	51.94	2,557,720.00
08.10.2020	52.53	51.87	52.06	52.52	2,272,924.00
09.10.2020	53.18	52.67	53.12	52.87	1,642,887.00
12.10.2020	52.84	52.33	52.84	52.50	1,272,827.00
13.10.2020	52.24	51.77	51.92	52.05	1,664,100.00
14.10.2020	52.46	51.91	52.07	51.92	1,964,300.00
15.10.2020	51.85	50.90	50.99	51.79	1,081,026.00
16.10.2020	51.97	51.52	51.78	51.65	1,107,936.00
19.10.2020	51.93	50.59	51.49	50.61	1,599,749.00
20.10.2020	51.38	50.75	50.82	51.20	2,210,754.00
21.10.2020	52.07	51.34	51.36	51.35	1,907,334.00
22.10.2020	51.81	51.00	51.34	51.73	2,178,344.00
23.10.2020	51.55	51.18	51.40	51.39	2,158,117.00
26.10.2020	50.99	49.94	50.87	50.36	2,195,943.00
27.10.2020	49.93	49.31	49.45	49.74	1,876,478.00
28.10.2020	48.42	47.63	48.18	47.70	3,682,388.00
29.10.2020	48.28	46.90	47.22	48.11	2,868,162.00
30.10.2020	48.15	47.39	47.47	48.11	3,674,331.00
02.11.2020	48.47	47.94	48.45	48.09	2,523,077.00
03.11.2020	49.70	49.21	49.62	49.55	1,938,295.00
04.11.2020	49.28	48.40	49.03	48.85	3,474,973.00
05.11.2020	50.60	49.93	50.14	50.06	2,568,944.00
06.11.2020	51.38	50.84	51.15	51.06	2,052,713.00
09.11.2020	54.42	52.49	54.33	53.10	2,974,828.00
10.11.2020	54.31	53.56	53.68	53.61	2,121,415.00
11.11.2020	53.89	53.33	53.72	53.54	1,510,240.00
12.11.2020	52.84	51.90	52.40	52.11	1,388,577.00
13.11.2020	53.18	52.33	52.46	52.95	1,736,523.00
16.11.2020	54.15	53.52	54.01	53.97	2,108,835.00
17.11.2020	53.96	53.29	53.54	53.73	2,300,148.00
18.11.2020	54.08	53.32	53.94	53.33	1,642,605.00
19.11.2020	53.13	52.52	52.89	53.08	1,469,252.00
20.11.2020	53.83	53.36	53.56	53.70	1,215,381.00
23.11.2020	55.17	54.50	54.58	55.12	2,272,280.00
24.11.2020	57.93	56.69	56.85	57.85	3,039,026.00
25.11.2020	57.38	56.59	57.00	57.32	1,661,316.00
27.11.2020	57.29	56.50	56.55	57.26	1,245,469.00
30.11.2020	57.02	55.79	56.92	55.79	2,013,057.00
01.12.2020	57.98	57.19	57.21	57.75	1,689,883.00
02.12.2020	60.42	59.21	59.38	60.13	3,689,321.00
03.12.2020	62.21	61.03	61.43	61.59	2,320,147.00
04.12.2020	63.29	62.19	62.19	63.06	2,672,765.00
07.12.2020	62.99	62.33	62.63	62.53	1,420,007.00
08.12.2020	63.14	62.20	62.20	63.01	1,704,585.00
09.12.2020	63.75	62.40	63.53	62.99	1,998,943.00
10.12.2020	65.11	63.45	63.52	64.75	2,500,553.00
11.12.2020	64.90	64.19	64.28	64.52	1,924,281.00
14.12.2020	64.67	63.39	64.52	63.40	2,073,024.00
15.12.2020	64.77	63.97	64.18	64.69	1,941,143.00
16.12.2020	65.09	64.39	64.76	64.87	2,525,126.00
17.12.2020	66.79	66.05	66.27	66.28	2,280,204.00
18.12.2020	66.07	65.50	65.94	65.72	2,314,004.00
21.12.2020	65.70	64.06	64.18	65.58	2,392,173.00
22.12.2020	65.39	64.56	65.15	64.63	1,508,380.00
23.12.2020	66.00	65.27	65.52	65.63	1,606,824.00
24.12.2020	66.06	64.94	65.98	65.15	620,140.00
28.12.2020	65.97	65.06	65.64	65.29	808,606.00
29.12.2020	66.47	65.53	66.40	65.70	2,021,900.00
30.12.2020	66.38	65.76	66.10	65.94	1,351,930.00
31.12.2020	65.55	65.12	65.52	65.34	1,524,138.00
04.01.2021	68.26	67.17	68.00	67.35	2,873,393.00
05.01.2021	69.93	67.59	67.61	69.50	3,470,913.00
06.01.2021	72.41	70.90	71.40	71.71	4,844,369.00
07.01.2021	73.37	72.27	72.71	73.18	2,736,185.00
08.01.2021	73.79	72.39	73.71	73.46	2,775,512.00
11.01.2021	71.73	70.62	70.79	71.28	2,340,179.00
12.01.2021	72.02	70.98	71.41	71.95	1,482,640.00
13.01.2021	71.93	70.95	71.93	71.07	1,605,407.00
14.01.2021	74.41	72.45	72.48	73.88	2,268,858.00
15.01.2021	71.86	70.34	71.79	70.61	2,032,815.00
19.01.2021	71.78	70.36	70.68	71.44	3,411,046.00
20.01.2021	73.21	72.35	72.81	72.78	2,704,691.00
21.01.2021	73.27	71.98	73.27	72.33	2,691,376.00
22.01.2021	71.99	70.18	70.38	71.79	2,105,019.00
25.01.2021	71.27	70.27	70.61	71.21	2,275,190.00
26.01.2021	72.07	71.31	71.38	71.80	1,785,651.00
27.01.2021	70.80	68.54	68.95	69.14	6,077,008.00
28.01.2021	70.28	69.18	69.76	69.31	3,619,476.00
29.01.2021	68.60	66.58	68.33	66.78	3,935,103.00
01.02.2021	69.02	67.51	68.83	68.34	3,141,649.00
02.02.2021	67.41	66.51	67.17	67.11	2,567,103.00
03.02.2021	67.29	66.47	66.97	67.05	2,606,357.00
04.02.2021	67.10	66.41	66.73	67.00	1,618,917.00
05.02.2021	67.84	66.90	67.44	67.78	2,355,858.00
08.02.2021	69.67	68.81	68.85	69.65	1,932,923.00
09.02.2021	69.92	68.61	69.18	69.68	2,815,513.00
10.02.2021	70.79	69.02	70.67	69.81	2,390,587.00
11.02.2021	70.05	69.09	69.71	69.72	2,565,731.00
12.02.2021	70.60	69.23	69.37	70.38	1,734,383.00
16.02.2021	76.20	73.87	74.20	75.53	3,921,338.00
17.02.2021	76.13	74.90	76.13	75.57	1,960,126.00
18.02.2021	76.31	74.89	76.31	75.80	2,107,531.00
19.02.2021	76.72	75.63	76.39	76.11	2,910,637.00
22.02.2021	78.27	76.22	76.54	77.55	2,756,082.00
23.02.2021	78.70	76.04	77.85	78.65	3,357,831.00
24.02.2021	79.95	78.01	78.34	79.74	2,637,489.00
25.02.2021	80.49	77.65	80.13	78.04	2,714,869.00
26.02.2021	77.51	75.48	77.26	75.91	3,456,828.00

צרו איתנו קשר *5988