גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD

שער

553.99

שינוי

+0.08%

שינוי ב USD

0.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	542.89	542.89	542.89	542.89	0.00
16:50	550.07	550.07	550.07	550.07	116,687.00
17:00	553.1098	553.1098	553.1098	553.1098	52,855.00
17:10	550.31	550.31	550.31	550.31	38,466.00
17:20	550.14	550.14	550.14	550.14	44,505.00
17:30	547.9	547.9	547.9	547.9	17,922.00
17:40	548.02	548.02	548.02	548.02	34,708.00
17:50	551.245	551.245	551.245	551.245	38,760.00
18:00	550.9	550.9	550.9	550.9	17,994.00
18:10	549.05	549.05	549.05	549.05	21,154.00
18:20	553.61	553.61	553.61	553.61	36,576.00
18:30	556.12	556.12	556.12	556.12	23,629.00
18:40	556.66	556.66	556.66	556.66	27,073.00
18:50	555.85	555.85	555.85	555.85	24,774.00
19:00	557.16	557.16	557.16	557.16	13,308.00
19:10	556.86	556.86	556.86	556.86	17,417.00
19:20	556.785	556.785	556.785	556.785	20,235.00
19:30	556.83	556.83	556.83	556.83	17,365.00
19:40	557.2377	557.2377	557.2377	557.2377	14,735.00
19:50	557	557	557	557	10,196.00
20:00	556.95	556.95	556.95	556.95	12,214.00
20:10	554.3501	554.3501	554.3501	554.3501	11,406.00
20:20	555.26	555.26	555.26	555.26	16,396.00
20:30	554.66	554.66	554.66	554.66	11,527.00
20:40	554.46	554.46	554.46	554.46	10,328.00
20:50	552.74	552.74	552.74	552.74	8,440.00
21:00	553.93	553.93	553.93	553.93	8,004.00
21:10	552.47	552.47	552.47	552.47	9,647.00
21:20	553.23	553.23	553.23	553.23	21,239.00
21:30	552.77	552.77	552.77	552.77	10,423.00
21:40	553.24	553.24	553.24	553.24	17,260.00
21:50	553.11	553.11	553.11	553.11	9,715.00
22:00	553.45	553.45	553.45	553.45	6,683.00
22:10	553.34	553.34	553.34	553.34	20,472.00
22:20	552.645	552.645	552.645	552.645	11,745.00
22:30	551.38	551.38	551.38	551.38	19,738.00
22:40	552.075	552.075	552.075	552.075	18,411.00
22:50	550.84	550.84	550.84	550.84	22,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 17:00	569.71	565.62	568.855	566.88	3,747,325.00
10.11.2025 17:30	566.912	563.31	566.2555	563.31	3,677,343.00
10.11.2025 18:00	565.16	561.64	562.015	565.16	6,874,557.00
10.11.2025 18:30	567.4518	564.52	565.285	567.4518	7,753,036.00
10.11.2025 19:00	569.77	567.76	567.76	569.515	11,121,353.00
10.11.2025 19:30	571.7034	569.465	569.465	571.4396	11,011,762.00
10.11.2025 20:00	571.9075	570.116	571.495	570.31	12,070,555.00
10.11.2025 20:30	572.38	570	570	572.13	19,233,908.00
10.11.2025 21:00	574.14	572.04	572.14	573.48	21,745,839.00
10.11.2025 21:30	573.57	572.49	573.57	572.72	14,700,828.00
10.11.2025 22:00	572.98	571.0044	572.56	571.435	15,883,688.00
10.11.2025 22:30	572.64	570.91	571.08	570.92	20,950,604.00
11.11.2025 16:30	567.9	560.7145	567.705	563.24	767,714.00
11.11.2025 17:00	564.95	562.2951	563.42	564.95	1,865,493.00
11.11.2025 17:30	566.48	563.185	565.38	566.195	1,960,777.00
11.11.2025 18:00	568.46	566.015	567.17	566.18	4,540,787.00
11.11.2025 18:30	568.66	565.454	565.925	567.97	5,770,939.00
11.11.2025 19:00	568.24	567.16	567.7	568.0309	7,090,466.00
11.11.2025 19:30	569.865	568.1335	568.1335	569.75	9,956,903.00
11.11.2025 20:00	570.03	568.36	569.36	568.89	12,747,695.00
11.11.2025 20:30	570.441	568.56	569.26	570.01	13,328,729.00
11.11.2025 21:00	570.1041	569.0271	569.96	569.57	12,473,897.00
11.11.2025 21:30	570.09	568.75	569.5	569.545	11,800,852.00
11.11.2025 22:00	569.85	567.37	569.47	567.49	15,491,074.00
11.11.2025 22:30	568.75	567	567.66	567.73	17,085,953.00
12.11.2025 16:30	579.26	571.71	571.71	578.94	1,042,683.00
12.11.2025 17:00	581.13	576.32	577.445	580.29	3,363,985.00
12.11.2025 17:30	580.85	577.12	580.19	579.36	5,213,721.00
12.11.2025 18:00	579.345	576.38	579.345	577.38	9,196,874.00
12.11.2025 18:30	578.57	575.9	576.73	576.55	8,879,126.00
12.11.2025 19:00	577.51	575.67	576.27	576.1901	15,830,410.00
12.11.2025 19:30	578.97	576.16	576.52	577.15	18,425,159.00
12.11.2025 20:00	577.44	575.14	577.2102	576.965	21,553,893.00
12.11.2025 20:30	577.77	576.6966	577.55	577.63	17,610,010.00
12.11.2025 21:00	577.88	574.595	577.645	574.595	20,869,027.00
12.11.2025 21:30	577.365	574.085	574.845	575.58	21,263,104.00
12.11.2025 22:00	576.165	574.7544	575.98	575.96	18,206,964.00
12.11.2025 22:30	577.3	572.89	575.53	573.11	19,936,610.00
13.11.2025 16:30	575.94	568.4151	574.31	568.53	1,186,546.00
13.11.2025 17:00	568.775	561.985	568.775	561.985	3,783,010.00
13.11.2025 17:30	562.08	553.07	561.75	554.66	7,381,285.00
13.11.2025 18:00	554.43	551.18	553.5	553.785	10,110,766.00
13.11.2025 18:30	554.53	550.855	553.47	552.844	14,352,011.00
13.11.2025 19:00	554.805	551.545	551.95	553.9034	19,099,179.00
13.11.2025 19:30	555.36	551.66	554.16	551.66	21,975,500.00
13.11.2025 20:00	552.045	549.78	551.75	550.03	24,061,421.00
13.11.2025 20:30	549.71	547.4	549.71	548.0825	33,417,494.00
13.11.2025 21:00	549.825	544.85	547.65	549.6	40,688,850.00
13.11.2025 21:30	551.4935	549.24	550.14	550.13	30,855,620.00
13.11.2025 22:00	551.25	549.5601	549.67	550.86	34,717,759.00
13.11.2025 22:30	555.495	551.475	551.475	553.07	41,490,767.00
14.11.2025 16:30	554.27	542.89	547.7214	553.985	4,961,968.00
14.11.2025 17:00	553.6	547.79	553	548.7	9,313,301.00
14.11.2025 17:30	552.49	547.4	549.32	550.73	9,074,111.00
14.11.2025 18:00	558.1415	549.05	551.02	556.93	14,020,896.00
14.11.2025 18:30	558.09	555.035	556.41	556.94	18,936,584.00
14.11.2025 19:00	557.5	556.13	556.96	556.87	23,167,886.00
14.11.2025 19:30	558.16	555.04	557.25	555.93	18,662,851.00
14.11.2025 20:00	556.02	554.24	555.75	555.23	22,086,937.00
14.11.2025 20:30	556.16	552.28	555.232	553.595	24,622,498.00
14.11.2025 21:00	553.98	552.305	553.84	553.455	27,986,347.00
14.11.2025 21:30	553.75	552.69	553.46	553.3501	22,740,128.00
14.11.2025 22:00	553.87	550.2675	553.01	551.52	16,120,160.00
14.11.2025 22:30	553.52	550.53	551.34	553.395	22,363,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	386.30	382.92	386.00	384.46	1,605,695.00
19.11.2024	383.25	378.03	378.03	382.33	1,775,820.00
20.11.2024	386.20	378.47	384.01	381.50	1,839,227.00
21.11.2024	392.02	379.00	383.92	389.59	1,820,270.00
22.11.2024	398.16	387.89	390.36	397.49	1,720,547.00
25.11.2024	407.15	400.00	400.00	405.65	4,373,916.00
26.11.2024	408.41	401.76	403.65	407.83	1,785,910.00
27.11.2024	412.12	403.24	408.39	403.70	1,370,970.00
29.11.2024	411.19	405.00	407.33	406.11	1,962,110.00
02.12.2024	408.14	400.79	407.46	402.51	1,537,783.00
03.12.2024	405.53	396.60	403.52	399.26	1,713,267.00
04.12.2024	401.47	396.13	398.57	399.51	1,186,846.00
05.12.2024	401.43	394.21	400.50	394.98	1,295,415.00
06.12.2024	399.74	392.74	398.15	395.03	1,330,946.00
09.12.2024	409.71	398.44	402.54	399.26	1,738,521.00
10.12.2024	395.47	385.61	390.72	388.39	2,249,680.00
11.12.2024	391.35	387.42	390.48	388.87	1,650,906.00
12.12.2024	389.87	380.15	389.05	380.78	1,801,874.00
13.12.2024	382.89	378.89	380.60	380.51	1,955,229.00
16.12.2024	382.32	377.76	381.77	378.92	1,307,483.00
17.12.2024	378.89	373.83	376.03	375.80	2,087,566.00
18.12.2024	381.15	363.03	378.70	363.89	2,782,633.00
19.12.2024	369.57	360.01	368.44	360.37	2,613,438.00
20.12.2024	371.49	357.24	358.50	366.04	5,139,337.00
23.12.2024	366.35	361.49	364.87	365.39	1,770,531.00
24.12.2024	367.57	362.66	364.45	367.57	886,018.00
26.12.2024	367.49	363.86	365.05	367.12	1,096,561.00
27.12.2024	367.40	361.75	363.39	364.86	1,242,028.00
30.12.2024	364.82	358.74	360.43	363.01	1,419,013.00
31.12.2024	365.77	361.80	363.50	362.76	1,163,249.00
06.01.2025	370.84	362.58	367.00	364.20	1,590,049.00
07.01.2025	366.09	361.09	364.13	363.00	1,607,270.00
08.01.2025	362.88	357.70	362.45	361.07	1,828,208.00
10.01.2025	359.85	349.80	357.83	351.00	2,772,972.00
13.01.2025	363.20	351.80	352.96	362.50	2,744,378.00
14.01.2025	372.00	365.18	365.49	371.57	2,329,549.00
15.01.2025	379.94	374.33	379.14	374.89	1,972,004.00
16.01.2025	381.42	374.72	376.31	380.55	1,968,474.00
17.01.2025	386.85	382.00	384.70	386.02	2,596,645.00
21.01.2025	402.58	390.80	391.00	398.36	3,134,991.00
22.01.2025	400.48	395.11	398.68	397.61	1,991,645.00
23.01.2025	409.59	397.27	397.37	406.40	2,578,493.00
24.01.2025	409.40	405.28	405.73	407.63	1,935,309.00
27.01.2025	399.54	389.92	397.19	394.98	2,290,367.00
28.01.2025	396.88	386.48	394.04	390.29	1,786,475.00
29.01.2025	399.36	391.12	391.94	393.23	2,492,963.00
30.01.2025	380.81	373.16	373.50	374.98	4,200,834.00
31.01.2025	378.00	371.28	377.46	371.44	2,857,333.00
03.02.2025	367.58	359.69	364.14	365.79	905,786.00
04.02.2025	369.66	359.41	369.66	361.95	2,706,956.00
05.02.2025	363.00	357.20	362.87	359.28	1,135,449.00
06.02.2025	367.54	362.52	363.90	365.45	3,005,799.00
07.02.2025	369.53	362.58	369.25	363.88	1,804,631.00
10.02.2025	366.23	361.55	365.33	363.22	1,944,028.00
11.02.2025	364.42	360.98	361.74	362.23	1,515,784.00
12.02.2025	358.93	351.44	357.00	352.04	2,828,872.00
13.02.2025	357.59	350.42	352.57	356.05	2,072,516.00
14.02.2025	358.88	352.80	356.60	353.32	2,041,596.00
18.02.2025	356.93	351.11	355.47	354.00	3,119,321.00
19.02.2025	353.85	349.59	351.87	353.00	2,208,132.00
20.02.2025	356.85	347.45	355.00	349.15	2,171,022.00
21.02.2025	352.00	337.60	350.53	340.04	3,217,538.00
24.02.2025	345.45	336.23	343.39	338.92	2,511,026.00
25.02.2025	344.23	336.38	341.00	342.36	3,294,162.00
26.02.2025	348.78	340.12	345.45	342.58	2,395,936.00
27.02.2025	346.92	338.46	343.65	340.00	1,939,676.00
28.02.2025	344.90	338.74	341.98	343.95	3,158,979.00
03.03.2025	348.15	330.03	347.63	332.04	2,516,889.00
04.03.2025	331.92	318.68	327.39	326.75	3,428,762.00
05.03.2025	339.51	328.65	329.12	338.49	3,187,794.00
06.03.2025	341.91	332.52	335.27	341.01	2,232,045.00
07.03.2025	352.11	339.40	339.40	350.30	3,054,883.00
10.03.2025	352.41	341.85	345.00	345.21	2,806,115.00
11.03.2025	345.15	336.37	343.92	339.77	3,190,926.00
12.03.2025	344.91	335.45	343.03	338.13	1,814,070.00
13.03.2025	340.65	331.67	336.03	333.31	2,490,262.00
14.03.2025	341.99	336.95	337.72	339.64	1,934,664.00
17.03.2025	344.36	339.00	339.74	342.64	1,683,737.00
18.03.2025	342.00	335.35	342.00	336.71	3,309,912.00
19.03.2025	342.00	336.67	336.93	338.62	2,407,165.00
20.03.2025	339.78	333.61	334.57	336.25	2,781,185.00
21.03.2025	335.95	329.21	331.21	335.78	6,752,331.00
24.03.2025	343.15	339.29	340.55	341.67	2,277,144.00
25.03.2025	344.81	340.83	343.58	342.62	1,677,947.00
26.03.2025	347.27	338.79	343.36	341.11	1,701,902.00
27.03.2025	341.99	336.63	341.08	339.30	1,480,474.00
28.03.2025	338.25	328.05	337.00	329.69	1,922,262.00
31.03.2025	331.98	322.00	325.63	329.80	2,837,194.00
01.04.2025	332.21	323.89	327.01	330.57	1,954,614.00
02.04.2025	336.35	326.10	326.13	334.66	1,727,505.00
03.04.2025	324.70	305.00	319.67	305.76	4,633,804.00
04.04.2025	294.29	281.50	285.00	288.08	7,192,803.00
07.04.2025	294.35	267.30	276.00	280.06	7,440,035.00
08.04.2025	291.78	268.27	289.89	273.94	4,984,814.00
09.04.2025	301.86	269.13	270.76	301.01	5,731,950.00
10.04.2025	298.27	279.80	296.68	289.16	4,101,987.00
11.04.2025	295.41	284.14	288.95	293.45	3,108,622.00
14.04.2025	302.48	295.71	298.67	298.12	2,664,128.00
15.04.2025	301.73	292.39	296.83	293.43	3,610,023.00
16.04.2025	295.73	287.61	292.71	290.14	3,016,655.00
17.04.2025	297.70	291.90	292.17	294.25	2,716,232.00
21.04.2025	291.00	282.46	289.33	284.74	2,961,501.00
22.04.2025	293.23	287.00	287.50	291.17	2,215,081.00
23.04.2025	305.36	295.18	301.34	295.77	2,446,755.00
24.04.2025	308.21	297.07	297.43	306.86	2,873,354.00
25.04.2025	307.99	303.91	305.10	306.41	2,112,725.00
28.04.2025	311.43	303.85	306.45	307.06	2,114,689.00
29.04.2025	308.67	302.91	305.00	307.40	2,647,346.00
30.04.2025	316.05	302.17	315.21	309.27	5,120,611.00
01.05.2025	318.89	311.02	311.38	313.96	2,960,030.00
02.05.2025	324.67	318.48	318.48	323.68	3,762,900.00
05.05.2025	326.47	319.38	319.38	323.11	1,828,786.00
06.05.2025	324.10	319.85	321.55	320.89	1,710,095.00
07.05.2025	322.80	318.11	322.74	320.29	1,544,330.00
08.05.2025	328.87	322.90	324.88	324.25	2,551,917.00
09.05.2025	327.74	323.31	325.65	325.62	1,301,022.00
12.05.2025	351.00	339.73	343.11	342.55	4,588,349.00
13.05.2025	355.33	348.07	348.93	352.54	4,130,872.00
14.05.2025	352.43	348.78	351.72	349.66	2,050,747.00
15.05.2025	351.34	348.50	349.44	349.81	1,578,917.00
16.05.2025	354.22	348.24	351.54	353.58	2,545,430.00
19.05.2025	352.96	348.54	349.70	352.57	2,276,940.00
20.05.2025	352.46	347.48	350.84	349.49	2,264,383.00
21.05.2025	348.42	341.65	346.64	342.51	2,092,606.00
22.05.2025	347.37	340.59	342.00	345.19	2,174,004.00
23.05.2025	344.94	336.24	337.63	343.39	1,935,986.00
27.05.2025	353.34	346.61	349.95	351.51	2,238,190.00
28.05.2025	352.80	348.86	352.49	349.49	1,920,802.00
29.05.2025	353.09	348.74	352.20	351.79	2,237,075.00
30.05.2025	353.24	347.02	351.83	348.03	4,866,327.00
02.06.2025	346.47	339.50	346.47	344.67	2,552,081.00
03.06.2025	350.84	344.92	346.00	349.40	2,613,067.00
04.06.2025	351.73	349.33	350.30	349.33	1,613,461.00
05.06.2025	351.51	345.85	351.00	348.96	1,752,381.00
06.06.2025	357.44	352.26	353.57	353.35	1,604,985.00
09.06.2025	360.46	353.92	355.22	358.07	2,139,921.00
10.06.2025	360.36	356.08	359.44	358.67	1,239,352.00
11.06.2025	364.29	357.74	360.94	363.14	2,551,175.00
12.06.2025	362.00	357.87	359.85	360.96	1,571,400.00
13.06.2025	360.38	355.70	357.23	357.05	1,606,812.00
16.06.2025	364.61	360.20	361.00	362.44	1,579,108.00
17.06.2025	362.39	357.03	360.72	357.68	1,558,707.00
18.06.2025	364.23	356.96	357.13	359.80	1,999,551.00
20.06.2025	364.25	359.14	362.95	360.52	6,129,613.00
23.06.2025	367.10	357.73	359.92	366.23	2,924,911.00
24.06.2025	374.11	367.92	369.89	373.02	3,441,439.00
25.06.2025	374.19	369.51	373.00	371.58	1,737,375.00
26.06.2025	382.33	373.04	374.00	381.88	2,568,848.00
27.06.2025	387.49	382.75	383.02	384.71	4,324,534.00
30.06.2025	389.15	384.81	386.31	388.21	2,727,370.00
01.07.2025	393.89	384.25	386.59	390.92	2,393,224.00
02.07.2025	398.64	389.42	392.70	398.43	2,711,093.00
03.07.2025	402.42	397.59	398.92	397.86	1,737,476.00
07.07.2025	398.06	388.09	398.06	391.51	2,930,732.00
08.07.2025	395.95	391.52	392.43	394.29	1,995,880.00
09.07.2025	403.76	396.88	399.72	402.18	3,097,831.00
10.07.2025	412.00	403.44	404.66	408.33	3,381,367.00
11.07.2025	406.88	401.70	405.45	405.92	2,071,362.00
14.07.2025	406.79	402.23	404.00	405.77	2,497,221.00
15.07.2025	408.75	403.02	406.26	404.64	2,166,675.00
16.07.2025	413.07	403.32	405.00	412.88	3,232,685.00
17.07.2025	419.90	412.88	414.86	418.07	2,444,240.00
18.07.2025	419.90	412.16	418.70	413.71	2,524,396.00
21.07.2025	417.43	409.84	417.22	410.07	1,832,762.00
22.07.2025	418.52	410.38	410.38	417.19	2,183,417.00
23.07.2025	428.16	419.45	420.00	427.59	3,241,676.00
24.07.2025	430.16	424.50	427.04	429.52	2,498,565.00
25.07.2025	434.87	428.62	429.69	433.75	2,183,332.00
28.07.2025	436.40	431.12	431.25	432.94	2,550,045.00
29.07.2025	435.21	424.80	434.55	430.05	2,383,161.00
30.07.2025	436.83	426.43	430.00	434.12	3,169,847.00
31.07.2025	441.15	433.68	434.13	438.02	4,114,647.00
01.08.2025	430.86	421.29	426.97	428.69	4,026,697.00
04.08.2025	436.89	429.99	430.86	433.70	4,053,724.00
05.08.2025	439.74	426.57	427.65	434.23	4,053,318.00
06.08.2025	434.71	425.54	433.34	427.72	2,629,884.00
07.08.2025	427.33	409.96	426.84	417.12	3,638,871.00
08.08.2025	421.90	415.76	420.52	416.52	2,964,809.00
11.08.2025	418.29	406.80	416.98	408.54	3,415,421.00
12.08.2025	418.19	409.64	411.00	412.71	2,764,383.00
13.08.2025	415.54	410.54	415.18	413.70	4,392,137.00
14.08.2025	419.24	407.00	409.30	417.50	3,667,312.00
15.08.2025	416.55	407.10	415.72	407.79	3,099,625.00
18.08.2025	413.14	405.46	407.00	412.64	3,134,342.00
19.08.2025	421.88	414.06	419.31	416.09	3,538,127.00
20.08.2025	421.92	412.05	414.80	420.59	4,033,433.00
21.08.2025	420.58	414.16	419.93	417.89	2,503,063.00
22.08.2025	437.84	420.05	421.61	435.67	3,783,930.00
25.08.2025	436.90	432.17	435.00	432.30	1,843,277.00
26.08.2025	432.18	427.24	431.40	431.26	2,790,646.00
27.08.2025	435.06	428.95	429.73	432.67	1,970,461.00
28.08.2025	435.98	432.63	434.91	434.91	1,616,435.00
29.08.2025	428.10	414.37	425.41	419.04	3,666,099.00
02.09.2025	417.20	410.52	413.91	416.05	2,327,209.00
03.09.2025	418.13	411.37	418.13	415.12	1,472,971.00
04.09.2025	420.79	414.29	415.81	420.22	1,604,868.00
05.09.2025	424.90	417.91	420.83	423.08	1,842,987.00
08.09.2025	423.91	416.78	422.65	422.78	1,860,630.00
09.09.2025	423.55	416.44	423.16	418.09	1,704,310.00
10.09.2025	426.50	419.50	419.82	422.91	2,184,080.00
11.09.2025	435.79	423.32	423.92	431.38	2,708,877.00
12.09.2025	432.61	427.75	429.06	431.52	2,340,668.00
15.09.2025	438.75	430.61	433.83	435.94	1,782,305.00
16.09.2025	440.80	434.28	436.13	440.67	2,360,228.00
17.09.2025	452.34	443.00	445.00	450.66	4,496,972.00
18.09.2025	467.71	448.86	450.80	467.53	2,045,987.00
19.09.2025	472.11	462.71	470.07	465.09	1,834,551.00
22.09.2025	473.09	459.61	467.00	472.12	1,663,884.00
23.09.2025	485.34	468.19	473.80	471.39	2,034,373.00
24.09.2025	476.52	468.63	472.62	469.73	1,359,881.00
25.09.2025	468.00	459.58	464.00	461.30	976,928.00
26.09.2025	468.29	462.38	465.52	465.83	1,161,806.00
29.09.2025	472.49	467.47	468.08	471.70	1,238,356.00
30.09.2025	477.43	470.24	471.61	477.12	1,002,215.00
01.10.2025	483.93	471.14	474.80	480.95	1,590,259.00
02.10.2025	495.98	484.19	486.65	490.74	1,413,030.00
03.10.2025	504.48	492.87	492.89	497.95	1,517,664.00
06.10.2025	505.34	493.04	499.23	495.43	1,472,108.00
07.10.2025	498.38	483.55	496.95	486.92	1,135,562.00
08.10.2025	509.48	489.37	491.25	502.09	2,201,982.00
09.10.2025	506.36	497.14	504.02	500.45	1,908,016.00
10.10.2025	511.44	491.31	503.40	491.37	2,103,699.00
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00

צרו איתנו קשר *5988