גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.42	77.42	77.42	77.42	0.00
16:50	77.62	77.62	77.62	77.62	37,843.00
17:00	77.755	77.755	77.755	77.755	131,415.00
17:10	77.925	77.925	77.925	77.925	44,520.00
17:20	77.86	77.86	77.86	77.86	55,340.00
17:30	77.9	77.9	77.9	77.9	50,328.00
17:40	77.96	77.96	77.96	77.96	48,726.00
17:50	78.07	78.07	78.07	78.07	30,783.00
18:00	78.03	78.03	78.03	78.03	62,935.00
18:10	78.05	78.05	78.05	78.05	54,706.00
18:20	78.17	78.17	78.17	78.17	52,971.00
18:30	78.09	78.09	78.09	78.09	58,794.00
18:40	78.08	78.08	78.08	78.08	68,662.00
18:50	77.94	77.94	77.94	77.94	57,252.00
19:00	77.7715	77.7715	77.7715	77.7715	44,775.00
19:10	77.685	77.685	77.685	77.685	71,059.00
19:20	77.56	77.56	77.56	77.56	46,846.00
19:30	77.48	77.48	77.48	77.48	31,981.00
19:40	77.4404	77.4404	77.4404	77.4404	40,388.00
19:50	77.315	77.315	77.315	77.315	38,235.00
20:00	77.44	77.44	77.44	77.44	45,322.00
20:10	77.485	77.485	77.485	77.485	33,137.00
20:20	77.365	77.365	77.365	77.365	42,758.00
20:30	77.28	77.28	77.28	77.28	37,570.00
20:40	77.4275	77.4275	77.4275	77.4275	83,400.00
20:50	77.475	77.475	77.475	77.475	37,150.00
21:00	77.52	77.52	77.52	77.52	26,065.00
21:10	77.575	77.575	77.575	77.575	31,072.00
21:20	77.65	77.65	77.65	77.65	48,456.00
21:30	77.73	77.73	77.73	77.73	41,368.00
21:40	77.765	77.765	77.765	77.765	38,620.00
21:50	77.88	77.88	77.88	77.88	36,145.00
22:00	77.85	77.85	77.85	77.85	73,853.00
22:10	77.905	77.905	77.905	77.905	46,604.00
22:20	77.875	77.875	77.875	77.875	42,693.00
22:30	77.96	77.96	77.96	77.96	89,305.00
22:40	77.935	77.935	77.935	77.935	85,987.00
22:50	78	78	78	78	115,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	78.97	78.51	78.8005	78.51	1,163,900.00
02.12.2025 17:30	78.51	78.09	78.51	78.245	2,047,659.00
02.12.2025 18:00	78.41	78.05	78.15	78.113	4,563,989.00
02.12.2025 18:30	78.15	77.955	78.05	78.02	5,578,918.00
02.12.2025 19:00	78.135	77.885	77.99	78.06	5,086,103.00
02.12.2025 19:30	78.14	78.05	78.09	78.14	5,487,280.00
02.12.2025 20:00	78.3	78.055	78.12	78.3	8,292,721.00
02.12.2025 20:30	78.67	78.255	78.315	78.65	10,060,683.00
02.12.2025 21:00	78.7358	78.565	78.6	78.58	10,632,362.00
02.12.2025 21:30	78.815	78.575	78.595	78.775	11,620,560.00
02.12.2025 22:00	79.04	78.805	78.855	78.805	14,662,720.00
02.12.2025 22:30	79.125	78.7199	78.795	78.82	13,610,876.00
03.12.2025 16:30	79.6	78.7988	79	78.83	282,269.00
03.12.2025 17:00	78.93	78.695	78.905	78.695	581,223.00
03.12.2025 17:30	78.71	78.5075	78.71	78.66	1,265,049.00
03.12.2025 18:00	78.75	78.44	78.615	78.73	2,113,713.00
03.12.2025 18:30	78.7999	78.69	78.75	78.775	2,910,613.00
03.12.2025 19:00	78.76	78.61	78.755	78.6762	3,453,928.00
03.12.2025 19:30	78.695	78.625	78.68	78.625	2,604,987.00
03.12.2025 20:00	78.68	78.615	78.66	78.64	2,783,843.00
03.12.2025 20:30	78.64	78.52	78.6001	78.545	4,641,147.00
03.12.2025 21:00	78.62	78.45	78.55	78.475	5,676,611.00
03.12.2025 21:30	78.515	78.34	78.48	78.355	5,929,619.00
03.12.2025 22:00	78.34	78.13	78.325	78.145	6,490,785.00
03.12.2025 22:30	78.255	78.13	78.14	78.19	8,301,851.00
04.12.2025 16:30	78.45	78.06	78.275	78.37	301,771.00
04.12.2025 17:00	78.39	78.135	78.39	78.18	749,300.00
04.12.2025 17:30	78.44	78.13	78.135	78.29	1,232,919.00
04.12.2025 18:00	78.33	77.715	78.3	77.715	1,302,939.00
04.12.2025 18:30	77.8645	77.645	77.76	77.86	2,110,256.00
04.12.2025 19:00	77.97	77.8	77.88	77.969	4,815,144.00
04.12.2025 19:30	77.9601	77.85	77.94	77.875	4,115,495.00
04.12.2025 20:00	77.95	77.8	77.865	77.94	4,820,102.00
04.12.2025 20:30	77.925	77.785	77.925	77.785	5,796,461.00
04.12.2025 21:00	77.8209	77.735	77.8	77.76	6,763,985.00
04.12.2025 21:30	77.82	77.665	77.78	77.665	6,826,781.00
04.12.2025 22:00	77.705	77.5943	77.6501	77.645	7,499,070.00
04.12.2025 22:30	77.74	77.575	77.6301	77.58	7,908,157.00
05.12.2025 16:30	77.9397	77.4	77.4436	77.91	384,164.00
05.12.2025 17:00	78.02	77.78	77.875	78.005	1,140,188.00
05.12.2025 17:30	78.085	77.91	78.02	78.0015	859,105.00
05.12.2025 18:00	78.2	78	78	78.12	2,155,393.00
05.12.2025 18:30	78.165	77.725	78.12	77.765	3,116,235.00
05.12.2025 19:00	77.745	77.47	77.74	77.47	3,546,854.00
05.12.2025 19:30	77.485	77.31	77.485	77.4701	4,134,548.00
05.12.2025 20:00	77.51	77.28	77.485	77.34	3,139,498.00
05.12.2025 20:30	77.59	77.3756	77.38	77.575	5,739,179.00
05.12.2025 21:00	77.765	77.575	77.5761	77.74	6,449,529.00
05.12.2025 21:30	77.88	77.745	77.765	77.87	5,890,302.00
05.12.2025 22:00	77.9775	77.875	77.8966	77.955	5,248,561.00
05.12.2025 22:30	78.1	77.85	77.935	78.1	8,158,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	94.50	92.80	94.05	92.94	4,851,114.00
10.12.2024	94.00	92.30	92.71	93.89	4,324,841.00
11.12.2024	94.73	92.61	94.15	92.76	3,437,099.00
12.12.2024	94.03	92.55	93.04	93.56	3,430,525.00
13.12.2024	93.94	92.95	93.46	93.44	2,769,154.00
16.12.2024	94.27	92.80	93.62	92.92	6,601,296.00
17.12.2024	93.90	92.42	92.50	93.49	5,607,871.00
18.12.2024	94.13	92.68	92.86	92.75	4,802,063.00
19.12.2024	93.62	92.11	92.66	92.92	6,596,190.00
20.12.2024	93.15	91.46	92.44	92.03	9,767,474.00
23.12.2024	92.20	91.08	91.97	91.91	2,969,166.00
24.12.2024	92.50	91.70	91.83	92.39	1,531,566.00
26.12.2024	92.54	91.92	92.10	92.37	1,892,819.00
27.12.2024	92.73	91.65	92.73	91.81	2,544,052.00
30.12.2024	91.60	90.43	91.53	90.79	2,825,351.00
31.12.2024	91.52	90.26	91.03	90.91	2,911,916.00
06.01.2025	89.86	87.36	89.66	87.54	6,076,383.00
07.01.2025	88.60	87.09	87.94	87.39	4,741,664.00
08.01.2025	87.59	86.86	87.11	87.46	5,063,761.00
10.01.2025	87.09	85.87	86.37	86.36	5,482,507.00
13.01.2025	87.49	86.32	86.67	87.10	7,651,961.00
14.01.2025	87.78	87.01	87.21	87.67	3,752,667.00
15.01.2025	88.65	87.56	88.46	87.86	5,125,300.00
16.01.2025	88.63	87.38	87.60	88.56	3,221,368.00
17.01.2025	89.57	88.19	88.41	88.69	5,149,825.00
21.01.2025	89.43	87.85	88.53	88.23	5,013,684.00
22.01.2025	89.69	87.41	89.45	87.55	5,323,124.00
23.01.2025	88.26	86.91	87.69	87.91	5,703,188.00
24.01.2025	88.70	87.47	87.71	87.88	5,164,495.00
27.01.2025	91.41	88.96	89.53	91.21	4,025,724.00
28.01.2025	91.90	89.62	90.75	89.86	4,790,690.00
29.01.2025	90.61	89.55	90.11	89.57	3,145,755.00
30.01.2025	91.01	89.95	90.55	90.89	5,408,866.00
31.01.2025	87.39	85.33	85.43	86.70	11,098,230.00
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00

צרו איתנו קשר *5988