גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומריקה > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומריקה

Comerica

מניה CMA ניו-יורק USD

שער

52.15

שינוי

-1.51%

שינוי ב USD

-0.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.315	52.315	52.315	52.315	0.00
16:50	51.9	51.9	51.9	51.9	33,930.00
17:00	51.42	51.42	51.42	51.42	31,467.00
17:10	51.51	51.51	51.51	51.51	53,485.00
17:20	51.58	51.58	51.58	51.58	38,952.00
17:30	51.73	51.73	51.73	51.73	16,442.00
17:40	51.84	51.84	51.84	51.84	18,023.00
17:50	51.74	51.74	51.74	51.74	19,919.00
18:00	51.61	51.61	51.61	51.61	17,549.00
18:10	51.43	51.43	51.43	51.43	22,788.00
18:20	51.38	51.38	51.38	51.38	18,241.00
18:30	51.465	51.465	51.465	51.465	23,008.00
18:40	51.55	51.55	51.55	51.55	21,673.00
18:50	51.6	51.6	51.6	51.6	10,976.00
19:00	51.73	51.73	51.73	51.73	13,300.00
19:10	51.75	51.75	51.75	51.75	10,297.00
19:20	51.69	51.69	51.69	51.69	23,381.00
19:30	51.68	51.68	51.68	51.68	11,527.00
19:40	51.72	51.72	51.72	51.72	9,051.00
19:50	51.66	51.66	51.66	51.66	7,097.00
20:00	51.705	51.705	51.705	51.705	13,888.00
20:10	51.69	51.69	51.69	51.69	17,202.00
20:20	51.66	51.66	51.66	51.66	13,305.00
20:30	51.52	51.52	51.52	51.52	10,939.00
20:40	51.615	51.615	51.615	51.615	6,623.00
20:50	51.72	51.72	51.72	51.72	9,291.00
21:00	51.77	51.77	51.77	51.77	7,928.00
21:10	51.72	51.72	51.72	51.72	15,416.00
21:20	51.71	51.71	51.71	51.71	14,386.00
21:30	51.645	51.645	51.645	51.645	10,862.00
21:40	51.49	51.49	51.49	51.49	16,480.00
21:50	51.63	51.63	51.63	51.63	10,557.00
22:00	51.69	51.69	51.69	51.69	38,121.00
22:10	51.87	51.87	51.87	51.87	29,055.00
22:20	51.98	51.98	51.98	51.98	20,704.00
22:30	52.11	52.11	52.11	52.11	27,548.00
22:40	52.03	52.03	52.03	52.03	27,689.00
22:50	52.04	52.04	52.04	52.04	24,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	51.55	51.295	51.4589	51.355	736,146.00
19.04.2024 17:30	51.83	51.375	51.435	51.64	868,659.00
19.04.2024 18:00	51.9575	51.57	51.59	51.81	1,015,580.00
19.04.2024 18:30	52.01	51.8	51.83	51.92	1,932,547.00
19.04.2024 19:00	52.04	51.385	51.925	51.68	2,808,290.00
19.04.2024 19:30	51.95	51.6	51.69	51.885	3,399,269.00
19.04.2024 20:00	52.15	51.86	51.935	51.86	3,904,610.00
19.04.2024 20:30	52.1	51.84	51.87	51.84	4,508,893.00
19.04.2024 21:00	51.795	51.41	51.795	51.41	4,980,183.00
19.04.2024 21:30	51.47	51.25	51.405	51.41	4,610,382.00
19.04.2024 22:00	51.43	51.17	51.41	51.28	5,048,916.00
19.04.2024 22:30	51.56	51.19	51.34	51.515	6,884,187.00
22.04.2024 16:30	52.06	51.65	51.65	51.825	151,856.00
22.04.2024 17:00	51.92	51.71	51.74	51.82	298,080.00
22.04.2024 17:30	51.87	51.56	51.84	51.56	487,773.00
22.04.2024 18:00	51.7	51.47	51.49	51.535	691,461.00
22.04.2024 18:30	51.6	51.4	51.55	51.59	903,977.00
22.04.2024 19:00	51.89	51.52	51.61	51.86	1,212,168.00
22.04.2024 19:30	52.215	51.82	51.885	52.215	1,766,592.00
22.04.2024 20:00	52.4	52.175	52.18	52.35	1,899,070.00
22.04.2024 20:30	52.5225	52.24	52.35	52.5	2,648,528.00
22.04.2024 21:00	52.76	52.47	52.47	52.76	3,241,678.00
22.04.2024 21:30	52.75	52.49	52.725	52.63	2,905,774.00
22.04.2024 22:00	52.67	52.5	52.65	52.56	3,040,622.00
22.04.2024 22:30	52.69	52.36	52.54	52.47	4,130,445.00
23.04.2024 16:30	53.13	52.1	52.58	53.13	209,610.00
23.04.2024 17:00	53.21	52.71	53.145	53.12	580,087.00
23.04.2024 17:30	53.23	52.86	53.12	53.205	627,500.00
23.04.2024 18:00	53.27	53.03	53.2	53.13	879,317.00
23.04.2024 18:30	53.2	53	53.17	53.06	1,177,716.00
23.04.2024 19:00	53.1	52.92	53.04	53	1,486,581.00
23.04.2024 19:30	53.11	53	53	53.01	1,520,507.00
23.04.2024 20:00	53.19	52.9201	53	53.18	1,737,698.00
23.04.2024 20:30	53.23	53.11	53.19	53.19	2,012,294.00
23.04.2024 21:00	53.13	52.68	53.13	52.83	3,329,946.00
23.04.2024 21:30	52.85	52.66	52.83	52.66	2,533,748.00
23.04.2024 22:00	52.72	52.51	52.65	52.61	2,934,294.00
23.04.2024 22:30	52.71	52.37	52.6	52.57	3,608,211.00
24.04.2024 16:30	53.04	52.115	52.44	52.93	101,824.00
24.04.2024 17:00	53.05	52.725	52.955	52.92	307,885.00
24.04.2024 17:30	52.92	52.45	52.89	52.63	329,087.00
24.04.2024 18:00	52.61	52.41	52.59	52.54	587,828.00
24.04.2024 18:30	52.55	52.405	52.4982	52.445	822,411.00
24.04.2024 19:00	52.59	52.38	52.43	52.59	1,123,553.00
24.04.2024 19:30	52.63	52.5	52.56	52.62	919,775.00
24.04.2024 20:00	52.885	52.61	52.626	52.83	1,677,816.00
24.04.2024 20:30	52.84	52.72	52.81	52.84	1,100,409.00
24.04.2024 21:00	52.8	52.635	52.8	52.7	1,344,016.00
24.04.2024 21:30	52.82	52.62	52.715	52.77	1,377,983.00
24.04.2024 22:00	52.98	52.71	52.75	52.91	1,668,107.00
24.04.2024 22:30	53.09	52.87	52.91	53.09	1,735,644.00
25.04.2024 16:30	52.87	51.38	52.09	51.46	187,862.00
25.04.2024 17:00	51.86	51.485	51.49	51.725	496,134.00
25.04.2024 17:30	51.86	51.54	51.78	51.58	502,064.00
25.04.2024 18:00	51.62	51.365	51.53	51.565	748,216.00
25.04.2024 18:30	51.795	51.52	51.59	51.795	800,346.00
25.04.2024 19:00	51.87	51.65	51.79	51.67	838,880.00
25.04.2024 19:30	51.72	51.62	51.65	51.66	1,046,588.00
25.04.2024 20:00	51.76	51.5	51.67	51.55	1,503,521.00
25.04.2024 20:30	51.78	51.54	51.54	51.73	1,205,883.00
25.04.2024 21:00	51.79	51.5	51.72	51.5	1,596,686.00
25.04.2024 21:30	51.745	51.44	51.44	51.74	1,572,836.00
25.04.2024 22:00	52.15	51.79	51.79	52.05	1,816,990.00
25.04.2024 22:30	52.22	51.855	52.05	52.14	2,518,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	42.43	40.76	40.76	41.33	4,128,670.00
28.04.2023	43.79	40.70	40.91	43.37	3,649,924.00
01.05.2023	44.38	42.30	43.42	42.50	4,801,697.00
02.05.2023	42.32	36.00	42.25	37.22	11,911,990.00
03.05.2023	38.47	35.20	37.36	35.58	5,437,909.00
04.05.2023	34.97	28.40	34.08	31.21	17,782,650.00
05.05.2023	36.89	33.71	36.14	36.44	8,315,781.00
08.05.2023	39.93	35.67	38.49	36.15	5,454,210.00
09.05.2023	36.86	34.71	35.64	36.29	3,207,538.00
10.05.2023	37.34	34.26	37.24	35.04	3,293,617.00
11.05.2023	34.84	32.50	34.07	32.67	6,155,724.00
12.05.2023	33.36	30.98	32.98	31.97	5,111,489.00
15.05.2023	34.64	32.04	32.17	34.30	3,744,728.00
16.05.2023	35.20	33.89	34.53	33.91	3,447,102.00
17.05.2023	38.28	35.05	35.05	38.09	5,879,123.00
18.05.2023	39.25	37.32	38.18	38.79	4,580,845.00
19.05.2023	39.70	37.25	39.04	38.34	4,760,660.00
22.05.2023	39.88	38.37	38.78	39.67	3,960,213.00
23.05.2023	42.67	40.48	40.86	40.66	4,043,073.00
24.05.2023	40.29	38.95	39.75	39.67	2,410,532.00
25.05.2023	40.15	38.28	39.65	39.19	2,359,510.00
26.05.2023	39.62	38.33	39.15	38.99	2,336,519.00
30.05.2023	39.09	35.51	38.98	37.59	7,426,598.00
31.05.2023	37.25	34.88	37.11	36.10	4,023,062.00
01.06.2023	38.51	35.46	36.68	38.18	3,818,498.00
02.06.2023	41.09	39.11	40.00	40.50	2,998,441.00
05.06.2023	41.43	40.08	41.96	40.34	2,331,593.00
06.06.2023	43.75	40.08	40.15	43.22	3,412,122.00
07.06.2023	44.22	42.67	43.54	43.84	4,243,966.00
08.06.2023	43.99	42.56	43.59	43.45	3,122,156.00
09.06.2023	43.31	41.50	43.01	42.08	3,367,090.00
12.06.2023	43.53	39.66	42.18	41.03	5,191,386.00
13.06.2023	43.92	39.39	40.39	43.65	6,744,476.00
14.06.2023	44.06	41.03	42.92	41.43	3,582,526.00
15.06.2023	43.26	40.57	40.75	42.88	3,124,474.00
20.06.2023	42.37	41.24	42.00	42.31	1,614,879.00
21.06.2023	42.68	41.30	42.00	42.10	2,251,712.00
22.06.2023	42.18	40.55	42.18	40.85	1,812,362.00
23.06.2023	41.10	40.00	40.50	40.60	2,414,182.00
26.06.2023	42.03	40.86	40.86	41.35	1,926,978.00
27.06.2023	42.40	40.64	41.40	42.11	2,396,877.00
28.06.2023	42.18	40.99	41.67	42.11	1,492,901.00
29.06.2023	43.58	42.36	42.85	42.85	1,991,447.00
30.06.2023	43.54	42.26	43.41	42.36	2,089,596.00
03.07.2023	44.39	42.51	42.75	44.00	2,105,772.00
05.07.2023	44.84	42.95	43.32	43.50	2,617,345.00
06.07.2023	42.89	41.13	42.46	42.81	3,160,693.00
07.07.2023	44.92	42.64	42.64	44.27	3,502,785.00
10.07.2023	45.54	43.76	44.01	44.95	2,353,927.00
11.07.2023	46.69	44.81	45.29	46.13	2,351,774.00
12.07.2023	48.91	47.12	47.56	47.57	4,350,197.00
13.07.2023	48.86	47.45	47.79	48.41	2,039,761.00
14.07.2023	49.12	46.83	49.07	47.27	2,482,792.00
17.07.2023	48.22	46.90	47.11	48.06	1,539,793.00
18.07.2023	50.11	47.75	47.75	50.01	2,794,439.00
19.07.2023	52.20	49.96	50.22	51.75	3,694,406.00
20.07.2023	53.23	51.37	51.59	52.93	4,793,774.00
21.07.2023	55.83	50.53	55.27	50.75	5,305,282.00
24.07.2023	52.35	50.60	51.46	51.83	3,074,487.00
25.07.2023	53.10	50.22	52.53	50.24	3,464,833.00
26.07.2023	54.13	51.56	51.56	53.47	3,071,330.00
27.07.2023	54.39	51.85	53.78	52.37	2,222,291.00
28.07.2023	54.02	52.72	53.29	53.90	1,720,244.00
31.07.2023	54.62	52.98	54.07	53.96	2,964,449.00
01.08.2023	53.67	51.56	53.58	52.57	2,109,453.00
02.08.2023	52.17	51.01	51.68	51.92	2,094,885.00
03.08.2023	53.39	51.34	51.95	52.94	1,695,787.00
04.08.2023	54.05	52.43	52.47	53.03	1,546,575.00
07.08.2023	53.61	52.62	53.03	53.34	920,782.00
08.08.2023	53.01	50.34	51.71	52.95	2,344,702.00
09.08.2023	53.19	51.61	52.32	51.70	1,414,350.00
10.08.2023	52.86	51.52	52.21	52.08	1,289,598.00
11.08.2023	52.61	51.25	51.53	52.12	1,259,230.00
14.08.2023	51.56	49.90	51.51	50.09	2,145,232.00
15.08.2023	49.25	47.53	49.08	47.84	3,068,156.00
16.08.2023	47.73	46.92	47.50	47.10	1,562,281.00
17.08.2023	47.88	46.61	47.27	47.68	1,128,313.00
18.08.2023	47.82	46.89	46.89	47.27	1,695,013.00
21.08.2023	47.66	46.62	47.58	47.33	1,216,870.00
22.08.2023	47.23	45.24	46.82	45.38	1,970,833.00
23.08.2023	46.27	44.60	45.45	46.07	1,316,170.00
24.08.2023	47.44	46.04	46.15	46.41	1,043,797.00
25.08.2023	47.11	45.46	46.61	45.92	953,504.00
28.08.2023	47.41	46.12	46.32	47.02	1,201,594.00
29.08.2023	48.69	46.67	47.02	48.28	1,235,118.00
30.08.2023	48.25	47.75	48.05	47.99	830,923.00
31.08.2023	48.36	47.65	48.14	48.11	1,481,424.00
01.09.2023	49.25	48.59	48.84	48.70	2,105,036.00
05.09.2023	49.22	48.47	48.52	48.52	1,474,350.00
06.09.2023	48.35	46.24	48.01	46.56	2,215,671.00
07.09.2023	46.87	45.09	46.12	45.51	2,277,785.00
08.09.2023	46.76	44.78	45.70	46.73	2,093,360.00
11.09.2023	47.86	46.02	47.05	46.32	2,113,902.00
12.09.2023	46.46	44.52	45.48	45.47	3,790,213.00
13.09.2023	46.10	43.82	46.09	44.20	2,475,140.00
14.09.2023	44.87	43.54	44.21	43.83	2,109,009.00
15.09.2023	43.57	42.62	43.05	43.57	6,097,253.00
18.09.2023	43.50	42.82	43.50	43.26	1,623,566.00
19.09.2023	43.68	42.46	43.50	43.18	1,835,799.00
20.09.2023	44.03	41.72	43.67	41.87	1,877,063.00
21.09.2023	42.25	41.04	41.53	41.21	2,242,624.00
22.09.2023	41.54	40.68	41.45	41.22	1,547,121.00
25.09.2023	41.50	40.71	41.06	41.45	1,592,467.00
26.09.2023	41.41	39.81	40.63	39.99	2,272,320.00
27.09.2023	40.33	39.34	40.25	39.95	1,911,385.00
28.09.2023	41.29	39.76	39.90	40.81	1,538,561.00
29.09.2023	42.36	41.19	41.29	41.55	1,806,757.00
02.10.2023	41.50	39.99	41.00	40.25	2,364,341.00
03.10.2023	39.90	39.21	39.90	39.61	2,257,851.00
04.10.2023	39.86	38.85	39.74	39.60	2,029,101.00
05.10.2023	40.22	38.92	39.23	40.18	1,926,513.00
06.10.2023	40.68	39.08	39.48	40.09	2,969,864.00
09.10.2023	40.52	39.33	39.50	40.51	1,751,754.00
10.10.2023	41.91	40.58	41.10	41.38	2,617,530.00
11.10.2023	42.30	41.30	41.54	42.10	2,285,541.00
12.10.2023	42.49	40.99	42.22	41.70	1,758,698.00
13.10.2023	42.49	40.50	42.31	40.78	1,747,906.00
16.10.2023	41.87	40.96	41.47	41.75	1,358,952.00
17.10.2023	43.36	41.32	41.32	43.01	1,768,125.00
18.10.2023	42.85	41.54	42.39	42.03	2,100,042.00
19.10.2023	42.91	41.35	41.94	41.49	3,002,164.00
20.10.2023	41.08	37.82	40.62	37.95	5,346,275.00
23.10.2023	38.68	37.40	38.00	38.26	3,150,831.00
24.10.2023	39.02	37.84	38.52	38.63	2,805,920.00
25.10.2023	38.59	37.48	38.32	38.29	2,093,378.00
26.10.2023	39.98	38.23	38.31	39.49	1,983,906.00
27.10.2023	39.65	37.54	39.65	38.19	2,018,365.00
30.10.2023	39.05	37.92	38.66	38.70	1,432,451.00
31.10.2023	39.46	38.43	38.71	39.40	1,691,864.00
01.11.2023	39.71	38.76	39.65	39.46	1,475,096.00
02.11.2023	42.22	39.94	40.12	42.18	2,369,816.00
03.11.2023	44.44	43.52	43.69	44.08	2,701,245.00
06.11.2023	44.35	42.61	44.03	42.97	1,860,565.00
07.11.2023	43.24	42.23	42.73	42.45	1,890,015.00
08.11.2023	42.47	41.82	42.40	42.25	1,264,286.00
09.11.2023	42.52	40.98	42.47	41.16	1,321,983.00
10.11.2023	41.66	40.75	41.49	41.35	1,237,361.00
13.11.2023	41.19	40.41	41.14	40.98	1,312,484.00
14.11.2023	44.82	42.90	43.00	44.18	2,654,812.00
15.11.2023	45.81	44.22	44.25	45.05	1,826,964.00
16.11.2023	45.17	43.76	44.87	44.34	1,040,978.00
17.11.2023	45.33	44.41	44.98	45.23	1,112,471.00
20.11.2023	45.17	44.44	45.02	44.77	1,221,936.00
21.11.2023	44.51	43.64	44.45	43.76	1,267,708.00
22.11.2023	44.40	43.38	44.24	43.63	851,070.00
24.11.2023	44.14	43.41	43.72	43.76	400,445.00
27.11.2023	43.52	42.90	43.28	43.28	1,435,502.00
28.11.2023	43.69	42.55	43.34	43.58	1,919,809.00
29.11.2023	45.54	44.17	44.17	45.08	2,389,841.00
30.11.2023	45.87	44.79	45.34	45.22	1,856,657.00
01.12.2023	48.31	44.63	44.83	48.20	2,961,950.00
04.12.2023	49.92	47.68	47.79	49.45	2,385,294.00
05.12.2023	49.19	47.66	48.95	47.83	1,837,485.00
06.12.2023	49.92	46.80	48.48	47.62	4,414,830.00
07.12.2023	49.42	47.63	47.71	49.24	2,732,861.00
08.12.2023	50.53	49.02	49.19	49.97	1,841,905.00
11.12.2023	50.47	49.63	49.81	49.88	1,260,415.00
12.12.2023	49.64	48.88	49.23	49.51	1,689,474.00
13.12.2023	53.18	49.31	49.51	53.05	3,217,186.00
14.12.2023	57.39	54.63	54.63	56.81	4,657,382.00
15.12.2023	57.25	55.10	56.74	55.39	4,412,843.00
18.12.2023	55.81	54.34	55.81	54.66	1,623,286.00
19.12.2023	55.91	54.39	54.76	55.73	1,445,555.00
20.12.2023	55.82	53.61	55.05	53.84	1,808,968.00
21.12.2023	55.43	54.22	54.68	55.07	1,744,461.00
22.12.2023	56.30	54.82	55.44	55.16	1,021,787.00
26.12.2023	56.47	54.90	55.27	56.28	718,323.00
27.12.2023	56.56	55.73	56.08	56.29	930,720.00
28.12.2023	56.60	55.94	55.94	56.57	905,341.00
29.12.2023	56.47	55.53	56.29	55.81	1,379,335.00
02.01.2024	56.85	54.93	55.46	56.50	2,340,935.00
03.01.2024	55.57	54.18	55.56	54.68	2,276,148.00
04.01.2024	56.13	54.97	55.14	55.07	2,369,746.00
05.01.2024	57.07	54.85	55.16	56.51	1,930,648.00
08.01.2024	56.91	55.65	56.11	56.80	1,506,023.00
09.01.2024	56.39	55.69	55.94	56.16	1,411,438.00
10.01.2024	55.99	55.14	55.80	55.55	1,355,971.00
11.01.2024	55.43	53.97	55.30	55.13	910,103.00
12.01.2024	55.59	53.64	55.58	54.11	1,442,333.00
16.01.2024	53.52	52.39	53.22	53.25	2,038,488.00
17.01.2024	53.29	52.08	52.30	52.68	2,040,779.00
18.01.2024	53.24	51.64	53.10	52.29	2,485,111.00
19.01.2024	52.99	51.49	52.20	52.60	4,041,997.00
22.01.2024	53.76	51.55	51.55	53.67	2,635,280.00
23.01.2024	54.74	53.13	54.12	53.96	2,478,641.00
24.01.2024	55.52	54.14	54.75	55.03	2,235,850.00
25.01.2024	56.07	53.92	55.74	54.97	1,109,282.00
26.01.2024	55.81	54.88	55.16	54.92	1,636,310.00
29.01.2024	55.94	54.35	54.69	55.85	1,707,562.00
30.01.2024	55.97	55.31	55.65	55.59	1,131,975.00
31.01.2024	54.78	52.57	53.39	52.58	3,188,837.00
01.02.2024	53.13	48.85	52.75	51.06	4,406,653.00
02.02.2024	51.66	49.50	50.01	51.48	2,384,485.00
05.02.2024	50.94	50.07	50.74	50.36	1,626,323.00
06.02.2024	51.18	49.00	50.37	49.25	2,687,032.00
07.02.2024	50.84	47.81	49.63	50.20	2,349,816.00
08.02.2024	51.11	49.39	49.83	51.07	1,540,828.00
09.02.2024	51.84	50.13	51.00	51.35	1,487,292.00
12.02.2024	53.39	51.38	51.44	52.61	1,670,024.00
13.02.2024	50.95	48.88	50.95	49.80	2,390,726.00
14.02.2024	50.95	49.70	50.44	50.42	1,592,930.00
15.02.2024	51.99	50.76	50.92	51.39	2,260,820.00
16.02.2024	51.03	49.89	50.63	50.34	1,983,826.00
20.02.2024	50.87	49.51	49.51	50.42	1,549,883.00
21.02.2024	50.58	49.47	50.04	49.83	1,849,950.00
22.02.2024	50.74	49.49	49.80	49.96	1,344,140.00
23.02.2024	49.99	49.14	49.78	49.54	2,053,297.00
26.02.2024	50.18	48.69	49.23	48.97	1,433,046.00
27.02.2024	49.99	48.84	49.12	49.30	1,867,699.00
28.02.2024	49.27	48.46	48.77	48.52	1,541,121.00
29.02.2024	49.97	48.90	49.26	49.38	1,846,732.00
01.03.2024	49.77	47.63	48.70	49.59	2,773,646.00
04.03.2024	50.92	49.67	50.26	49.86	2,906,471.00
05.03.2024	52.73	49.36	49.48	51.74	3,269,512.00
06.03.2024	52.05	49.87	51.80	51.20	3,654,326.00
07.03.2024	52.83	51.23	51.84	52.07	2,287,750.00
08.03.2024	53.80	52.61	52.78	52.69	2,563,240.00
11.03.2024	52.97	51.95	52.25	52.39	1,927,096.00
12.03.2024	52.79	51.32	52.51	51.73	1,915,639.00
13.03.2024	52.65	51.44	51.99	51.69	2,160,372.00
14.03.2024	51.02	48.95	50.69	49.28	2,545,650.00
15.03.2024	50.01	48.92	48.92	49.49	7,246,344.00
18.03.2024	49.87	48.79	49.49	49.59	1,606,647.00
19.03.2024	50.22	49.22	49.35	49.87	1,928,449.00
20.03.2024	52.01	49.39	49.50	51.76	2,377,262.00
21.03.2024	54.40	52.18	52.18	52.90	2,320,753.00
22.03.2024	53.40	51.65	53.09	51.65	1,698,714.00
25.03.2024	52.68	51.75	51.79	52.06	1,352,092.00
26.03.2024	52.55	51.66	52.47	52.00	1,224,602.00
27.03.2024	54.26	52.43	52.43	54.23	1,758,768.00
28.03.2024	55.14	54.05	54.54	54.99	2,317,092.00
01.04.2024	55.25	54.11	55.25	54.11	1,141,953.00
02.04.2024	53.84	52.89	53.62	53.60	1,195,925.00
03.04.2024	54.47	53.38	53.77	53.77	1,409,970.00
04.04.2024	54.75	52.68	53.90	52.76	1,426,621.00
05.04.2024	53.09	52.11	52.49	52.64	1,120,078.00
08.04.2024	54.27	52.69	53.07	53.99	1,608,503.00
09.04.2024	54.52	53.38	54.07	54.46	1,166,941.00
10.04.2024	52.94	51.05	52.94	51.39	2,007,943.00
11.04.2024	51.75	50.44	51.46	51.68	1,336,286.00
12.04.2024	51.42	50.53	50.81	51.24	1,671,698.00
15.04.2024	52.59	50.09	51.74	50.85	1,873,632.00
16.04.2024	50.60	49.58	50.39	50.03	1,405,883.00
17.04.2024	50.87	49.27	50.57	49.82	2,390,329.00
18.04.2024	52.24	50.13	51.55	50.66	3,299,046.00
19.04.2024	52.17	50.68	50.68	51.56	2,364,096.00
22.04.2024	52.76	51.40	51.65	52.61	2,395,034.00
23.04.2024	53.27	52.10	52.58	52.64	1,625,336.00
24.04.2024	53.10	52.01	52.04	52.95	1,618,278.00
25.04.2024	52.87	51.32	52.55	52.15	1,161,232.00

צרו איתנו קשר *5988