גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 19:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD

שער

94.53

שינוי

-0.28%

שינוי ב USD

-0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	94.8	94.8	94.8	94.8	0.00
16:40	94.9	94.9	94.9	94.9	0.00
16:50	95.23	95.23	95.23	95.23	28,070.00
17:00	95.32	95.32	95.32	95.32	58,751.00
17:10	95.49	95.49	95.49	95.49	35,638.00
17:20	95.305	95.305	95.305	95.305	37,899.00
17:30	95.23	95.23	95.23	95.23	42,685.00
17:40	95.21	95.21	95.21	95.21	60,684.00
17:50	94.89	94.89	94.89	94.89	31,642.00
18:00	94.935	94.935	94.935	94.935	33,784.00
18:10	94.825	94.825	94.825	94.825	54,989.00
18:20	94.955	94.955	94.955	94.955	24,810.00
18:30	94.83	94.83	94.83	94.83	25,930.00
18:40	94.49	94.49	94.49	94.49	27,263.00
18:50	94.65	94.65	94.65	94.65	34,445.00
19:00	94.58	94.58	94.58	94.58	21,935.00
19:10	94.6	94.6	94.6	94.6	41,322.00
19:20	94.59	94.59	94.59	94.59	29,572.00
19:30	94.53	94.53	94.53	94.53	24,902.00
19:40	94.6	94.6	94.6	94.6	29,336.00
19:50	94.66	94.66	94.66	94.66	17,419.00
20:00	94.6	94.6	94.6	94.6	38,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	93.765	93.38	93.61	93.66	622,527.00
26.04.2024 17:30	93.77	93.43	93.67	93.51	849,738.00
26.04.2024 18:00	93.55	93.34	93.43	93.38	1,409,717.00
26.04.2024 18:30	93.51	93.37	93.38	93.41	1,609,771.00
26.04.2024 19:00	93.54	93.29	93.37	93.51	1,656,026.00
26.04.2024 19:30	93.57	93.385	93.52	93.47	1,784,059.00
26.04.2024 20:00	93.5262	93.19	93.52	93.19	2,242,929.00
26.04.2024 20:30	93.28	93.12	93.17	93.28	3,022,900.00
26.04.2024 21:00	93.42	93.31	93.31	93.4	2,644,425.00
26.04.2024 21:30	93.43	93.26	93.4	93.4	3,446,704.00
26.04.2024 22:00	93.435	93.28	93.37	93.31	3,070,355.00
26.04.2024 22:30	93.24	92.96	93.24	92.96	3,616,244.00
29.04.2024 16:30	94.18	93.42	93.42	93.83	135,244.00
29.04.2024 17:00	93.99	93.72	93.9	93.855	456,556.00
29.04.2024 17:30	94.01	93.89	93.9	93.93	612,096.00
29.04.2024 18:00	93.93	93.7	93.93	93.8	859,062.00
29.04.2024 18:30	93.87	93.67	93.82	93.74	1,198,444.00
29.04.2024 19:00	93.97	93.72	93.75	93.91	1,520,189.00
29.04.2024 19:30	94.04	93.87	93.9196	93.91	1,947,143.00
29.04.2024 20:00	93.95	93.76	93.9	93.78	1,621,150.00
29.04.2024 20:30	93.87	93.74	93.77	93.82	1,574,788.00
29.04.2024 21:00	93.98	93.84	93.84	93.88	3,181,766.00
29.04.2024 21:30	93.89	93.69	93.87	93.87	2,508,875.00
29.04.2024 22:00	93.84	93.665	93.82	93.77	3,044,442.00
29.04.2024 22:30	94.035	93.78	93.8	93.97	3,996,455.00
30.04.2024 16:30	93.575	92.78	93.31	93.51	257,604.00
30.04.2024 17:00	93.695	93.405	93.56	93.5	837,626.00
30.04.2024 17:30	93.74	93.4	93.5092	93.71	1,001,926.00
30.04.2024 18:00	93.71	93.47	93.71	93.64	1,342,984.00
30.04.2024 18:30	94.06	93.64	93.66	94.05	2,016,709.00
30.04.2024 19:00	94.3	94.065	94.065	94.19	2,179,927.00
30.04.2024 19:30	94.29	94.08	94.2	94.26	3,628,313.00
30.04.2024 20:00	94.34	94.12	94.23	94.25	4,490,119.00
30.04.2024 20:30	94.49	94.27	94.27	94.44	3,615,530.00
30.04.2024 21:00	94.52	94.19	94.48	94.23	5,621,488.00
30.04.2024 21:30	94.29	94.11	94.23	94.23	5,213,666.00
30.04.2024 22:00	94.29	94.13	94.275	94.13	5,045,431.00
30.04.2024 22:30	94.485	94.08	94.12	94.485	7,164,253.00
01.05.2024 16:30	94.625	93.79	94.05	93.995	321,904.00
01.05.2024 17:00	94.52	93.935	93.935	94.5	683,945.00
01.05.2024 17:30	94.45	94.07	94.43	94.33	754,843.00
01.05.2024 18:00	94.67	94.32	94.33	94.52	1,351,165.00
01.05.2024 18:30	94.78	94.54	94.545	94.755	2,246,077.00
01.05.2024 19:00	94.925	94.79	94.79	94.895	2,375,880.00
01.05.2024 19:30	95.03	94.86	94.89	95	3,530,279.00
01.05.2024 20:00	95.12	94.88	94.99	95.03	4,458,289.00
01.05.2024 20:30	95.065	94.7371	95.02	94.77	4,073,933.00
01.05.2024 21:00	94.96	94.66	94.83	94.96	4,429,485.00
01.05.2024 21:30	95.435	94.81	94.94	95.065	4,943,791.00
01.05.2024 22:00	95.145	94.78	95.02	94.84	5,932,762.00
01.05.2024 22:30	95.14	94.68	94.91	94.74	6,786,550.00
02.05.2024 16:30	95.52	94.72	95.4	95.49	277,360.00
02.05.2024 17:00	95.58	95.18	95.57	95.32	842,605.00
02.05.2024 17:30	95.37	94.81	95.33	94.84	1,257,916.00
02.05.2024 18:00	94.96	94.69	94.85	94.71	1,762,663.00
02.05.2024 18:30	94.71	94.49	94.71	94.58	2,281,223.00
02.05.2024 19:00	94.625	94.52	94.58	94.55	3,295,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	99.42	97.98	99.39	98.04	1,202,790.00
04.05.2023	99.22	97.72	98.23	98.52	1,647,741.00
05.05.2023	100.44	97.80	98.80	99.49	2,139,659.00
08.05.2023	100.32	98.25	99.34	99.01	1,522,300.00
09.05.2023	99.26	98.38	99.15	98.77	1,458,927.00
10.05.2023	99.99	98.60	99.34	99.41	1,503,802.00
11.05.2023	99.76	98.55	99.44	98.96	1,628,875.00
12.05.2023	100.08	98.85	99.45	99.52	1,624,583.00
15.05.2023	100.00	97.65	99.84	98.48	1,835,940.00
16.05.2023	97.82	96.40	97.47	96.50	2,244,997.00
17.05.2023	96.74	95.67	96.67	95.90	1,742,484.00
18.05.2023	95.78	94.81	95.31	95.36	1,769,732.00
19.05.2023	96.17	94.88	95.85	95.19	2,175,420.00
22.05.2023	95.97	94.43	95.35	94.65	1,853,684.00
23.05.2023	94.78	93.71	94.30	93.91	1,863,868.00
24.05.2023	94.51	93.27	94.19	93.50	1,560,202.00
25.05.2023	93.82	92.35	93.28	93.22	3,641,343.00
26.05.2023	93.14	92.22	93.13	92.69	2,210,725.00
30.05.2023	93.51	92.24	92.58	92.56	1,936,614.00
31.05.2023	93.66	92.32	92.78	93.30	3,068,236.00
01.06.2023	93.74	91.58	93.71	91.82	2,937,082.00
02.06.2023	92.70	90.51	91.62	92.11	1,003,657.00
05.06.2023	93.83	91.82	91.82	92.95	1,962,730.00
06.06.2023	93.57	92.20	93.49	92.41	1,543,140.00
07.06.2023	93.88	91.15	92.42	93.54	1,846,151.00
08.06.2023	94.25	92.32	92.38	94.00	1,416,058.00
09.06.2023	94.19	93.37	94.00	93.49	1,264,854.00
12.06.2023	93.70	92.05	93.70	92.63	2,020,876.00
13.06.2023	92.52	91.51	92.19	92.03	1,728,875.00
14.06.2023	93.55	91.85	92.31	92.39	1,678,002.00
15.06.2023	93.69	92.46	93.01	93.02	1,997,318.00
20.06.2023	93.24	91.95	93.10	92.02	1,939,450.00
21.06.2023	92.95	91.02	91.92	92.92	1,906,061.00
22.06.2023	93.56	91.95	93.31	92.12	1,914,016.00
23.06.2023	92.63	90.41	92.59	90.74	1,994,118.00
26.06.2023	91.84	90.34	91.03	91.68	1,242,284.00
27.06.2023	92.34	91.62	91.92	91.98	1,262,850.00
28.06.2023	91.98	89.87	91.98	90.11	1,487,539.00
29.06.2023	90.34	89.32	89.40	89.57	1,545,042.00
30.06.2023	90.45	89.47	89.82	90.40	1,551,425.00
03.07.2023	91.06	89.84	90.20	91.05	707,013.00
05.07.2023	93.45	90.68	90.75	92.85	2,334,688.00
06.07.2023	92.67	91.60	92.31	92.17	1,759,797.00
07.07.2023	92.66	91.10	91.48	92.03	1,664,270.00
10.07.2023	91.95	90.96	91.81	91.39	1,560,636.00
11.07.2023	92.54	91.00	91.36	92.54	1,082,715.00
12.07.2023	93.43	92.27	92.81	93.09	1,291,344.00
13.07.2023	93.80	92.28	92.71	93.77	1,712,694.00
14.07.2023	93.62	92.72	93.52	93.08	1,104,257.00
17.07.2023	93.06	91.92	92.91	92.42	1,511,873.00
18.07.2023	93.35	91.22	92.55	92.14	2,001,992.00
19.07.2023	93.77	92.41	92.48	93.49	2,029,920.00
20.07.2023	96.05	93.22	93.80	95.89	2,047,262.00
21.07.2023	97.84	96.56	97.10	97.13	2,121,569.00
24.07.2023	97.80	96.92	97.31	97.13	1,124,294.00
25.07.2023	98.12	96.63	97.10	97.71	1,980,022.00
26.07.2023	98.85	97.25	97.58	97.50	1,069,986.00
27.07.2023	97.47	95.54	96.95	95.75	1,482,007.00
28.07.2023	96.59	94.94	96.32	95.64	1,406,298.00
31.07.2023	96.02	94.37	95.93	94.86	4,358,890.00
01.08.2023	95.34	93.28	94.89	93.34	1,728,136.00
02.08.2023	94.20	93.20	93.42	93.33	1,404,923.00
03.08.2023	93.00	90.30	92.98	90.33	2,229,746.00
04.08.2023	92.18	88.70	90.59	89.31	2,797,945.00
07.08.2023	91.37	89.86	89.93	90.62	2,066,857.00
08.08.2023	91.24	90.18	90.96	91.19	1,462,359.00
09.08.2023	91.84	90.60	90.62	90.96	1,320,546.00
10.08.2023	91.93	90.15	91.30	90.41	1,462,204.00
11.08.2023	90.98	90.21	90.73	90.83	1,156,118.00
14.08.2023	90.75	89.17	90.56	89.56	2,008,794.00
15.08.2023	88.79	87.36	88.34	87.68	2,454,861.00
16.08.2023	89.17	87.85	88.02	88.83	1,353,231.00
17.08.2023	89.57	88.22	88.78	88.25	1,317,058.00
18.08.2023	89.55	88.17	88.34	89.32	1,439,579.00
21.08.2023	89.51	88.00	89.05	88.71	1,268,773.00
22.08.2023	89.54	88.29	88.62	89.38	1,558,956.00
23.08.2023	90.08	88.99	89.73	90.04	2,679,752.00
24.08.2023	91.21	89.45	89.89	89.46	1,939,690.00
25.08.2023	90.49	89.36	89.71	89.88	1,890,736.00
28.08.2023	90.61	89.12	89.82	89.71	1,668,903.00
29.08.2023	90.18	89.07	89.91	90.08	1,484,243.00
30.08.2023	90.72	89.47	90.02	89.83	1,019,959.00
31.08.2023	90.24	88.93	90.02	88.96	1,840,985.00
01.09.2023	89.45	87.28	89.45	88.35	1,572,690.00
05.09.2023	88.35	86.33	88.12	86.51	1,942,488.00
06.09.2023	86.94	86.21	86.83	86.80	1,365,913.00
07.09.2023	89.22	87.55	87.55	88.51	1,625,757.00
08.09.2023	89.52	88.24	88.74	89.25	1,392,496.00
11.09.2023	90.08	88.64	88.64	89.73	1,627,563.00
12.09.2023	90.33	88.79	89.88	90.20	1,815,471.00
13.09.2023	91.63	90.26	90.50	91.46	1,725,181.00
14.09.2023	92.42	91.50	91.80	92.38	2,019,125.00
15.09.2023	93.08	91.40	92.15	91.49	3,724,814.00
18.09.2023	91.69	90.71	91.37	91.57	1,519,085.00
19.09.2023	92.05	91.13	91.66	91.17	1,132,192.00
20.09.2023	92.33	90.94	91.66	91.50	1,161,985.00
21.09.2023	92.12	90.65	91.36	90.86	1,814,120.00
22.09.2023	91.51	90.05	90.40	90.83	1,446,154.00
25.09.2023	90.58	89.52	90.05	90.23	1,549,425.00
26.09.2023	90.17	87.63	90.04	87.83	2,009,260.00
27.09.2023	88.12	86.53	87.50	86.63	1,787,806.00
28.09.2023	87.24	84.86	87.05	85.49	1,878,006.00
29.09.2023	86.75	85.15	86.23	85.53	2,010,968.00
02.10.2023	85.19	81.06	85.02	81.62	2,427,337.00
03.10.2023	83.53	80.46	81.20	83.18	2,629,649.00
04.10.2023	84.29	82.00	83.57	84.20	1,933,066.00
05.10.2023	85.07	83.21	83.93	84.76	2,524,698.00
06.10.2023	86.56	82.66	83.31	86.35	2,419,477.00
09.10.2023	87.56	86.34	86.34	87.55	1,451,701.00
10.10.2023	88.30	87.19	87.32	88.12	1,797,743.00
11.10.2023	88.69	87.22	88.42	88.45	1,737,867.00
12.10.2023	88.48	86.37	88.08	87.37	1,905,967.00
13.10.2023	88.81	87.44	88.18	88.02	1,958,483.00
16.10.2023	88.92	85.15	85.15	88.66	3,995,515.00
17.10.2023	89.49	88.10	88.40	88.90	2,943,791.00
18.10.2023	89.17	87.84	88.84	88.28	2,625,365.00
19.10.2023	88.85	87.42	88.12	87.67	1,926,431.00
20.10.2023	88.70	86.47	87.68	87.06	10,160,850.00
23.10.2023	87.90	85.87	86.35	86.59	2,112,288.00
24.10.2023	88.26	87.11	87.27	87.97	1,678,733.00
25.10.2023	88.62	87.36	87.59	88.31	1,466,556.00
26.10.2023	90.10	88.48	88.67	89.30	1,859,944.00
27.10.2023	89.29	87.18	88.73	87.47	1,245,761.00
30.10.2023	88.41	86.79	87.77	87.48	1,370,354.00
31.10.2023	88.28	86.96	87.99	87.79	2,480,336.00
01.11.2023	89.83	87.13	88.13	89.16	2,221,599.00
02.11.2023	90.70	88.83	89.01	90.16	1,853,010.00
03.11.2023	93.27	89.99	91.80	90.07	2,543,103.00
06.11.2023	91.05	89.87	90.84	90.54	2,907,670.00
07.11.2023	90.59	89.38	90.56	89.48	2,187,390.00
08.11.2023	89.29	87.96	89.08	88.68	2,820,101.00
09.11.2023	89.89	88.69	88.94	89.25	3,761,593.00
10.11.2023	89.88	88.90	89.71	89.35	2,497,169.00
13.11.2023	89.53	87.99	89.25	88.37	2,324,800.00
14.11.2023	90.54	88.71	89.27	90.50	1,876,984.00
15.11.2023	91.50	90.13	90.13	90.55	2,901,863.00
16.11.2023	92.06	90.85	91.39	91.13	2,012,441.00
17.11.2023	91.82	90.82	91.62	91.36	1,693,985.00
20.11.2023	91.26	89.91	91.00	90.94	1,544,397.00
21.11.2023	91.15	90.16	91.03	90.49	1,052,208.00
22.11.2023	90.89	89.98	90.80	90.52	1,682,107.00
24.11.2023	91.00	90.06	90.67	90.96	504,806.00
27.11.2023	91.19	90.19	91.01	90.67	1,702,326.00
28.11.2023	91.56	90.30	90.67	90.80	1,371,334.00
29.11.2023	91.35	89.63	90.83	89.94	2,174,504.00
30.11.2023	90.43	89.35	90.10	90.11	3,760,895.00
01.12.2023	91.68	89.78	90.32	91.68	1,511,848.00
04.12.2023	92.77	90.70	91.06	91.99	1,861,599.00
05.12.2023	92.26	90.90	92.02	91.19	1,297,880.00
06.12.2023	91.99	90.74	91.60	91.65	1,260,120.00
07.12.2023	93.16	91.31	92.03	92.44	3,032,846.00
08.12.2023	92.53	90.86	92.39	91.55	1,895,657.00
11.12.2023	91.90	90.78	91.25	91.87	1,597,515.00
12.12.2023	92.09	91.24	92.09	91.73	1,351,144.00
13.12.2023	94.33	91.39	91.92	94.01	1,881,004.00
14.12.2023	94.60	91.77	94.39	91.91	3,229,106.00
15.12.2023	91.50	89.21	91.50	89.85	4,549,460.00
18.12.2023	90.77	89.71	90.11	90.00	2,139,566.00
19.12.2023	90.54	89.74	90.12	90.31	1,725,922.00
20.12.2023	90.50	89.33	90.24	89.35	2,483,578.00
21.12.2023	90.21	88.60	89.45	89.21	1,938,535.00
22.12.2023	90.55	89.54	89.78	89.68	859,697.00
26.12.2023	90.51	89.33	89.41	90.27	915,406.00
27.12.2023	90.27	89.55	90.14	89.80	1,329,902.00
28.12.2023	90.77	89.63	89.65	90.65	1,401,811.00
29.12.2023	90.99	90.05	90.34	90.97	1,305,478.00
02.01.2024	92.55	90.56	90.70	92.41	1,806,329.00
03.01.2024	93.08	92.12	92.61	93.00	2,010,349.00
04.01.2024	94.00	92.90	93.49	93.25	1,704,811.00
05.01.2024	94.01	92.92	93.05	93.52	1,951,960.00
08.01.2024	93.88	93.07	93.41	93.81	1,203,525.00
09.01.2024	93.93	93.15	93.63	93.70	1,221,235.00
10.01.2024	94.78	93.38	93.53	94.32	1,572,321.00
11.01.2024	93.85	91.07	93.85	91.19	1,218,212.00
12.01.2024	92.02	91.27	91.78	91.62	2,202,489.00
16.01.2024	92.50	91.04	91.41	91.56	2,038,202.00
17.01.2024	92.38	89.93	91.06	90.55	1,885,342.00
18.01.2024	90.26	88.92	90.09	89.40	1,682,216.00
19.01.2024	90.12	88.83	89.37	89.86	1,689,928.00
22.01.2024	90.39	88.69	89.86	89.20	1,678,391.00
23.01.2024	89.53	88.53	89.06	89.12	1,585,596.00
24.01.2024	89.86	88.07	89.83	88.32	1,932,265.00
25.01.2024	89.72	88.38	89.14	89.67	1,542,087.00
26.01.2024	90.24	89.43	90.00	90.02	2,218,870.00
29.01.2024	91.11	89.58	90.00	90.59	2,156,027.00
30.01.2024	91.22	90.04	90.42	90.68	1,548,418.00
31.01.2024	91.77	90.34	91.48	90.90	3,138,162.00
01.02.2024	92.82	90.00	90.39	92.78	1,624,884.00
02.02.2024	92.32	90.18	92.03	91.10	1,978,372.00
05.02.2024	90.91	89.62	90.32	89.67	1,849,624.00
06.02.2024	90.37	89.21	89.34	89.77	1,621,470.00
07.02.2024	90.19	89.15	90.14	89.47	1,413,415.00
08.02.2024	89.48	88.11	89.07	88.67	1,624,429.00
09.02.2024	89.14	88.29	88.36	89.06	1,457,610.00
12.02.2024	89.56	88.44	89.08	89.45	1,626,770.00
13.02.2024	88.86	85.93	88.46	86.67	3,513,540.00
14.02.2024	87.41	86.45	87.04	86.84	2,412,953.00
15.02.2024	88.36	86.88	87.02	88.22	2,167,502.00
16.02.2024	88.38	86.73	87.55	87.32	2,949,315.00
20.02.2024	88.67	87.03	87.43	87.58	1,974,526.00
21.02.2024	88.79	87.72	88.11	88.61	1,746,872.00
22.02.2024	88.21	86.73	87.91	87.91	1,628,832.00
23.02.2024	88.85	87.69	88.09	87.93	1,187,717.00
26.02.2024	87.75	86.09	87.71	86.21	1,549,776.00
27.02.2024	87.18	86.16	86.53	86.88	1,159,035.00
28.02.2024	87.28	86.45	86.85	86.65	1,185,298.00
29.02.2024	87.74	86.65	87.03	87.21	2,728,453.00
01.03.2024	87.11	85.85	86.99	87.01	1,509,136.00
04.03.2024	89.40	86.56	86.56	89.13	1,960,785.00
05.03.2024	90.79	88.66	89.55	88.99	2,037,201.00
06.03.2024	90.28	89.44	89.56	89.85	1,436,306.00
07.03.2024	90.92	89.73	90.76	89.94	1,007,895.00
08.03.2024	90.34	89.17	90.17	90.12	1,072,718.00
11.03.2024	91.00	89.75	90.17	90.80	1,197,164.00
12.03.2024	91.06	89.91	90.37	89.93	1,316,825.00
13.03.2024	91.10	89.44	90.40	89.57	1,673,562.00
14.03.2024	89.54	88.04	89.20	88.69	1,450,252.00
15.03.2024	89.22	88.05	88.05	88.94	3,462,310.00
18.03.2024	89.36	88.44	88.80	88.99	1,354,953.00
19.03.2024	89.80	88.78	89.39	89.71	1,507,650.00
20.03.2024	90.21	88.61	89.44	89.04	1,545,739.00
21.03.2024	89.73	88.61	89.24	88.65	2,162,865.00
22.03.2024	89.35	88.38	89.15	88.60	1,505,991.00
25.03.2024	89.04	88.00	88.75	88.50	1,163,704.00
26.03.2024	88.53	87.16	88.44	87.45	1,411,958.00
27.03.2024	90.09	87.92	87.92	90.05	1,935,177.00
28.03.2024	90.90	89.79	90.21	90.81	1,785,833.00
01.04.2024	90.92	89.68	90.79	90.33	1,092,038.00
02.04.2024	91.73	90.41	90.41	90.60	1,817,411.00
03.04.2024	90.86	89.79	90.54	89.89	1,404,617.00
04.04.2024	90.73	89.36	90.49	90.19	1,659,837.00
05.04.2024	90.00	88.89	89.67	89.65	1,737,915.00
08.04.2024	90.77	89.49	89.69	90.60	1,424,650.00
09.04.2024	91.16	90.35	90.78	91.13	1,184,146.00
10.04.2024	89.75	88.30	89.51	88.89	1,623,460.00
11.04.2024	89.39	88.14	89.39	88.55	1,325,756.00
12.04.2024	89.33	88.02	88.74	88.63	1,392,705.00
15.04.2024	90.22	88.81	89.78	89.32	3,498,664.00
16.04.2024	89.26	87.40	89.04	87.42	2,095,387.00
17.04.2024	90.53	87.85	88.02	90.33	2,912,760.00
18.04.2024	91.18	89.67	90.66	90.90	2,525,525.00
19.04.2024	92.53	91.13	91.41	91.77	7,395,402.00
22.04.2024	92.86	91.25	91.46	92.73	1,802,379.00
23.04.2024	93.38	92.25	92.37	92.84	1,843,830.00
24.04.2024	93.75	91.32	92.05	93.43	2,000,252.00
25.04.2024	94.36	92.69	93.43	94.11	2,191,485.00
26.04.2024	94.38	92.93	94.11	92.93	1,405,367.00
29.04.2024	94.18	93.31	93.31	93.97	1,146,301.00
30.04.2024	94.86	92.78	93.31	94.40	3,728,717.00
01.05.2024	95.44	93.78	94.05	94.80	2,356,481.00

צרו איתנו קשר *5988