גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

30.94

שינוי

-0.45%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.89	30.89	30.89	30.89	0.00
16:50	30.98	30.98	30.98	30.98	80,050.00
17:00	30.97	30.97	30.97	30.97	42,083.00
17:10	30.93	30.93	30.93	30.93	57,436.00
17:20	30.91	30.91	30.91	30.91	45,978.00
17:30	30.895	30.895	30.895	30.895	38,151.00
17:40	30.865	30.865	30.865	30.865	43,761.00
17:50	30.885	30.885	30.885	30.885	44,041.00
18:00	30.895	30.895	30.895	30.895	41,000.00
18:10	30.865	30.865	30.865	30.865	42,817.00
18:20	30.825	30.825	30.825	30.825	43,539.00
18:30	30.83	30.83	30.83	30.83	39,252.00
18:40	30.835	30.835	30.835	30.835	77,460.00
18:50	30.825	30.825	30.825	30.825	53,332.00
19:00	30.825	30.825	30.825	30.825	32,831.00
19:10	30.845	30.845	30.845	30.845	31,821.00
19:20	30.885	30.885	30.885	30.885	30,026.00
19:30	30.895	30.895	30.895	30.895	40,131.00
19:40	30.915	30.915	30.915	30.915	33,246.00
19:50	30.915	30.915	30.915	30.915	40,601.00
20:00	30.88	30.88	30.88	30.88	96,511.00
20:10	30.875	30.875	30.875	30.875	44,718.00
20:20	30.885	30.885	30.885	30.885	39,090.00
20:30	30.9	30.9	30.9	30.9	43,179.00
20:40	30.925	30.925	30.925	30.925	28,951.00
20:50	30.9001	30.9001	30.9001	30.9001	44,337.00
21:00	30.88	30.88	30.88	30.88	49,044.00
21:10	30.895	30.895	30.895	30.895	65,565.00
21:20	30.935	30.935	30.935	30.935	48,824.00
21:30	30.92	30.92	30.92	30.92	46,564.00
21:40	30.86	30.86	30.86	30.86	64,192.00
21:50	30.845	30.845	30.845	30.845	48,049.00
22:00	30.875	30.875	30.875	30.875	68,867.00
22:10	30.85	30.85	30.85	30.85	48,432.00
22:20	30.865	30.865	30.865	30.865	100,131.00
22:30	30.865	30.865	30.865	30.865	60,667.00
22:40	30.85	30.85	30.85	30.85	88,900.00
22:50	30.8714	30.8714	30.8714	30.8714	96,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024 17:00	31.395	31.17	31.17	31.395	872,836.00
24.04.2024 17:30	31.59	31.375	31.375	31.59	944,141.00
24.04.2024 18:00	31.63	31.39	31.57	31.485	1,455,784.00
24.04.2024 18:30	31.57	31.47	31.48	31.525	2,440,908.00
24.04.2024 19:00	31.615	31.52	31.52	31.6	3,184,185.00
24.04.2024 19:30	31.63	31.52	31.595	31.535	2,779,681.00
24.04.2024 20:00	31.67	31.51	31.51	31.66	4,236,255.00
24.04.2024 20:30	31.705	31.63	31.66	31.66	3,578,436.00
24.04.2024 21:00	31.66	31.595	31.66	31.6	5,266,834.00
24.04.2024 21:30	31.65	31.56	31.605	31.585	4,038,511.00
24.04.2024 22:00	31.635	31.505	31.565	31.62	4,676,920.00
24.04.2024 22:30	31.66	31.57	31.595	31.645	4,610,515.00
25.04.2024 16:30	31.76	31.36	31.5	31.38	275,087.00
25.04.2024 17:00	31.375	31.3	31.37	31.34	677,647.00
25.04.2024 17:30	31.42	31.26	31.355	31.345	948,796.00
25.04.2024 18:00	31.46	31.33	31.335	31.375	1,668,468.00
25.04.2024 18:30	31.39	31.27	31.385	31.3554	2,664,082.00
25.04.2024 19:00	31.37	31.3125	31.36	31.37	2,248,883.00
25.04.2024 19:30	31.42	31.335	31.365	31.35	4,254,264.00
25.04.2024 20:00	31.35	31.235	31.35	31.26	5,269,790.00
25.04.2024 20:30	31.355	31.235	31.265	31.33	3,924,256.00
25.04.2024 21:00	31.335	31.195	31.335	31.2	5,752,731.00
25.04.2024 21:30	31.28	31.19	31.19	31.26	5,064,326.00
25.04.2024 22:00	31.275	31.19	31.26	31.195	4,502,510.00
25.04.2024 22:30	31.325	31.18	31.195	31.28	6,138,236.00
26.04.2024 16:30	31.48	31.21	31.25	31.365	160,266.00
26.04.2024 17:00	31.43	31.36	31.36	31.43	359,319.00
26.04.2024 17:30	31.435	31.315	31.435	31.335	595,593.00
26.04.2024 18:00	31.39	31.3	31.3099	31.335	970,828.00
26.04.2024 18:30	31.3889	31.31	31.32	31.32	1,424,922.00
26.04.2024 19:00	31.3854	31.315	31.315	31.3854	1,473,110.00
26.04.2024 19:30	31.385	31.285	31.375	31.295	2,018,683.00
26.04.2024 20:00	31.31	31.23	31.3	31.23	3,033,046.00
26.04.2024 20:30	31.315	31.215	31.235	31.31	2,853,582.00
26.04.2024 21:00	31.35	31.25	31.29	31.275	3,109,297.00
26.04.2024 21:30	31.275	31.215	31.275	31.275	3,662,840.00
26.04.2024 22:00	31.24	31.2	31.235	31.21	2,803,615.00
26.04.2024 22:30	31.195	31.065	31.195	31.07	3,262,588.00
29.04.2024 16:30	31.02	30.81	30.81	30.84	256,945.00
29.04.2024 17:00	30.93	30.85	30.86	30.89	559,436.00
29.04.2024 17:30	30.9092	30.85	30.88	30.875	626,756.00
29.04.2024 18:00	30.87	30.805	30.865	30.835	840,849.00
29.04.2024 18:30	30.88	30.805	30.805	30.85	1,448,257.00
29.04.2024 19:00	30.91	30.845	30.855	30.895	1,827,802.00
29.04.2024 19:30	30.96	30.855	30.895	30.8775	2,089,036.00
29.04.2024 20:00	30.93	30.85	30.87	30.925	1,842,359.00
29.04.2024 20:30	30.93	30.86	30.92	30.86	1,796,931.00
29.04.2024 21:00	30.95	30.875	30.875	30.915	3,255,511.00
29.04.2024 21:30	30.91	30.845	30.91	30.88	2,570,862.00
29.04.2024 22:00	30.8875	30.84	30.865	30.865	3,493,015.00
29.04.2024 22:30	30.93	30.84	30.845	30.93	3,966,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	38.36	38.03	38.10	38.22	3,848,384.00
02.05.2023	38.50	37.88	38.19	38.45	3,299,740.00
03.05.2023	38.73	37.90	38.69	38.09	4,642,070.00
04.05.2023	38.20	37.50	38.07	37.62	4,479,211.00
05.05.2023	38.03	37.37	37.52	37.82	1,972,127.00
08.05.2023	38.04	37.53	37.63	37.74	2,186,227.00
09.05.2023	37.98	37.56	37.70	37.81	3,502,440.00
10.05.2023	37.93	36.49	37.84	36.75	7,515,370.00
11.05.2023	36.76	36.09	36.69	36.50	5,770,379.00
12.05.2023	36.80	36.52	36.52	36.75	2,883,650.00
15.05.2023	36.89	36.35	36.87	36.54	3,382,112.00
16.05.2023	36.63	36.05	36.45	36.44	4,815,646.00
17.05.2023	36.72	36.10	36.53	36.69	5,199,795.00
18.05.2023	36.51	35.63	36.51	35.80	4,019,330.00
19.05.2023	36.09	35.54	35.76	35.84	4,015,916.00
22.05.2023	35.90	35.10	35.90	35.39	4,276,803.00
23.05.2023	35.56	35.20	35.41	35.29	2,322,415.00
24.05.2023	35.31	34.78	35.22	35.06	3,074,827.00
25.05.2023	34.93	34.58	34.76	34.73	2,635,750.00
26.05.2023	34.91	34.33	34.62	34.84	4,057,199.00
30.05.2023	34.88	34.24	34.54	34.29	4,461,709.00
31.05.2023	34.99	34.41	34.43	34.87	11,290,460.00
01.06.2023	35.13	34.26	34.97	34.42	7,989,223.00
02.06.2023	35.05	34.28	34.33	35.02	3,102,170.00
05.06.2023	35.60	34.91	35.13	35.02	2,622,717.00
06.06.2023	35.12	34.08	35.06	34.32	3,693,580.00
07.06.2023	34.24	33.37	33.70	34.10	5,215,739.00
08.06.2023	34.48	34.01	34.20	34.46	2,496,074.00
09.06.2023	34.60	34.22	34.28	34.38	2,757,468.00
12.06.2023	34.47	33.85	34.39	34.32	2,928,319.00
13.06.2023	34.50	33.94	34.11	34.49	3,124,378.00
14.06.2023	35.10	34.44	34.61	34.95	5,700,218.00
15.06.2023	35.10	34.54	35.03	34.79	3,415,147.00
20.06.2023	34.75	34.24	34.61	34.24	3,271,959.00
21.06.2023	34.60	34.03	34.26	34.39	2,724,543.00
22.06.2023	34.64	34.31	34.58	34.39	2,272,817.00
23.06.2023	34.65	34.05	34.53	34.09	4,072,828.00
26.06.2023	34.29	33.61	34.09	34.28	2,884,923.00
27.06.2023	34.50	34.16	34.36	34.24	2,880,675.00
28.06.2023	33.50	32.89	33.50	33.05	5,295,940.00
29.06.2023	33.36	32.68	32.76	33.31	4,506,917.00
30.06.2023	33.79	33.27	33.38	33.72	4,047,706.00
03.07.2023	34.38	33.56	33.61	34.09	2,285,376.00
05.07.2023	33.76	33.08	33.41	33.67	5,131,528.00
06.07.2023	33.71	33.36	33.59	33.43	4,097,735.00
07.07.2023	33.56	33.22	33.37	33.22	3,401,816.00
10.07.2023	33.38	32.87	33.21	32.91	3,351,216.00
11.07.2023	33.17	32.79	32.95	33.12	5,444,915.00
12.07.2023	33.21	32.83	33.16	32.98	4,508,369.00
13.07.2023	33.60	32.85	33.07	33.16	7,098,598.00
14.07.2023	33.07	32.18	33.04	32.90	6,979,282.00
17.07.2023	32.63	32.22	32.28	32.28	5,514,470.00
18.07.2023	32.61	32.05	32.33	32.19	5,540,815.00
19.07.2023	32.71	32.35	32.36	32.57	4,152,216.00
20.07.2023	33.13	32.49	32.69	33.10	3,612,615.00
21.07.2023	33.38	33.01	33.09	33.29	4,175,540.00
24.07.2023	33.48	33.16	33.35	33.26	3,209,787.00
25.07.2023	33.47	33.13	33.30	33.33	3,595,060.00
26.07.2023	33.55	33.14	33.27	33.17	4,019,919.00
27.07.2023	33.39	33.08	33.17	33.11	4,368,432.00
28.07.2023	33.13	32.80	32.99	33.03	3,500,923.00
31.07.2023	33.04	32.61	33.01	32.81	8,382,881.00
01.08.2023	32.99	32.40	32.91	32.57	3,801,718.00
02.08.2023	33.23	32.51	32.56	32.84	3,078,037.00
03.08.2023	32.84	32.49	32.73	32.51	3,001,551.00
04.08.2023	32.76	32.24	32.52	32.31	2,524,684.00
07.08.2023	32.51	32.09	32.37	32.10	2,492,799.00
08.08.2023	32.12	31.13	32.05	31.22	4,746,957.00
09.08.2023	31.50	31.07	31.15	31.28	3,236,418.00
10.08.2023	31.47	30.94	31.27	31.06	2,739,356.00
11.08.2023	31.29	30.99	31.18	31.28	2,074,928.00
14.08.2023	31.42	30.88	31.38	30.90	2,926,231.00
15.08.2023	30.89	30.27	30.80	30.29	4,993,083.00
16.08.2023	30.41	29.95	30.31	30.03	3,860,282.00
17.08.2023	30.16	29.85	30.07	29.95	3,152,231.00
18.08.2023	30.41	29.88	30.05	30.19	4,487,883.00
21.08.2023	30.12	29.48	30.09	29.79	4,657,881.00
22.08.2023	29.91	29.57	29.71	29.76	3,445,150.00
23.08.2023	29.98	29.56	29.76	29.61	2,983,488.00
24.08.2023	29.97	29.57	29.61	29.66	3,416,598.00
25.08.2023	30.16	29.65	29.87	30.02	3,430,116.00
28.08.2023	30.38	30.08	30.14	30.31	3,665,347.00
29.08.2023	30.58	30.04	30.49	30.28	3,030,931.00
30.08.2023	30.45	30.10	30.40	30.11	3,251,715.00
31.08.2023	30.31	29.84	30.23	29.88	4,665,756.00
01.09.2023	30.07	29.27	30.00	29.32	3,338,042.00
05.09.2023	29.56	29.06	29.25	29.15	3,900,807.00
06.09.2023	29.30	29.00	29.15	29.05	2,926,425.00
07.09.2023	29.34	28.80	29.18	28.88	4,184,286.00
08.09.2023	29.12	28.80	28.90	29.10	2,943,278.00
11.09.2023	29.19	28.89	29.04	29.04	3,083,499.00
12.09.2023	29.15	28.35	29.11	28.63	4,845,288.00
13.09.2023	28.73	28.35	28.65	28.57	3,121,833.00
14.09.2023	29.07	28.61	28.65	29.06	5,216,510.00
15.09.2023	29.33	28.89	29.00	28.94	6,224,076.00
18.09.2023	29.00	28.45	29.00	28.72	3,699,917.00
19.09.2023	28.85	28.59	28.76	28.69	3,205,831.00
20.09.2023	29.04	28.67	28.84	28.92	3,036,555.00
21.09.2023	29.31	28.81	28.90	29.03	3,350,282.00
22.09.2023	29.07	28.80	29.00	28.86	3,173,937.00
25.09.2023	28.72	28.26	28.66	28.29	3,512,162.00
26.09.2023	28.34	28.01	28.24	28.01	3,231,053.00
27.09.2023	28.07	27.36	28.02	27.54	3,692,406.00
28.09.2023	27.65	27.27	27.45	27.44	5,055,671.00
29.09.2023	27.63	27.30	27.57	27.42	3,914,141.00
02.10.2023	27.38	26.63	27.32	26.79	5,446,178.00
03.10.2023	26.78	26.36	26.64	26.53	5,247,517.00
04.10.2023	26.59	26.22	26.48	26.53	6,812,584.00
05.10.2023	27.05	25.76	25.79	26.00	8,117,606.00
06.10.2023	26.63	25.16	26.01	26.41	10,868,000.00
09.10.2023	27.64	26.42	26.42	27.59	11,265,220.00
10.10.2023	27.94	27.34	27.85	27.53	5,665,562.00
11.10.2023	27.80	27.17	27.68	27.36	5,451,927.00
12.10.2023	27.44	26.51	27.35	26.63	6,274,249.00
13.10.2023	27.72	26.79	26.79	27.57	6,170,587.00
16.10.2023	28.00	27.45	27.75	27.76	5,209,578.00
17.10.2023	27.95	27.55	27.70	27.68	3,931,743.00
18.10.2023	27.93	27.30	27.73	27.38	5,581,936.00
19.10.2023	27.55	27.13	27.33	27.15	4,010,158.00
20.10.2023	27.44	26.99	27.29	26.99	3,496,785.00
23.10.2023	27.18	26.62	26.96	26.69	3,941,831.00
24.10.2023	27.15	26.67	26.72	27.07	4,365,886.00
25.10.2023	27.78	27.02	27.07	27.75	7,771,670.00
26.10.2023	27.97	27.48	27.74	27.67	4,479,505.00
27.10.2023	27.70	27.08	27.54	27.19	3,468,567.00
30.10.2023	27.45	27.11	27.28	27.23	3,753,688.00
31.10.2023	27.49	27.20	27.37	27.36	4,323,262.00
01.11.2023	27.30	26.96	27.11	26.98	3,762,787.00
02.11.2023	27.70	27.07	27.10	27.67	3,993,074.00
03.11.2023	27.98	27.58	27.83	27.81	3,559,201.00
06.11.2023	27.75	27.41	27.70	27.43	3,168,144.00
07.11.2023	27.54	27.28	27.35	27.39	3,032,343.00
08.11.2023	27.79	27.34	27.42	27.75	5,073,289.00
09.11.2023	28.05	27.69	27.88	27.94	4,980,763.00
10.11.2023	28.10	27.65	27.97	27.81	3,471,050.00
13.11.2023	27.96	27.51	27.72	27.57	3,020,850.00
14.11.2023	28.16	27.69	27.73	28.02	3,228,017.00
15.11.2023	28.30	28.00	28.02	28.15	2,963,640.00
16.11.2023	28.28	28.01	28.14	28.08	3,237,142.00
17.11.2023	28.29	27.89	28.22	28.18	2,759,579.00
20.11.2023	28.20	27.76	28.01	28.10	3,058,880.00
21.11.2023	28.35	27.96	28.11	28.20	2,673,000.00
22.11.2023	28.47	28.17	28.36	28.33	3,232,107.00
24.11.2023	28.56	28.29	28.38	28.49	1,286,528.00
27.11.2023	28.55	28.13	28.46	28.19	3,242,158.00
28.11.2023	28.32	28.08	28.18	28.22	2,933,743.00
29.11.2023	28.22	27.95	28.11	28.02	3,138,088.00
30.11.2023	28.33	27.87	28.06	28.29	5,040,626.00
01.12.2023	28.39	28.11	28.32	28.36	3,885,132.00
04.12.2023	29.07	28.30	28.30	28.96	3,760,265.00
05.12.2023	29.06	28.75	29.04	28.76	3,040,147.00
06.12.2023	29.49	28.84	28.90	29.40	3,904,428.00
07.12.2023	29.95	29.22	29.49	29.79	4,463,043.00
08.12.2023	29.89	29.46	29.81	29.52	3,246,428.00
11.12.2023	29.62	29.14	29.23	29.46	3,594,147.00
12.12.2023	29.68	29.24	29.49	29.61	3,148,372.00
13.12.2023	30.54	29.57	29.62	30.44	6,182,143.00
14.12.2023	30.69	29.85	30.56	29.92	7,331,343.00
15.12.2023	29.88	29.24	29.80	29.33	6,771,603.00
18.12.2023	29.67	29.21	29.44	29.49	3,664,447.00
19.12.2023	29.64	29.25	29.51	29.40	4,806,316.00
20.12.2023	29.00	28.32	29.00	28.36	5,738,561.00
21.12.2023	28.54	28.18	28.45	28.47	3,671,134.00
22.12.2023	28.86	28.46	28.58	28.66	3,015,595.00
26.12.2023	28.67	28.41	28.54	28.55	3,110,858.00
27.12.2023	28.53	28.28	28.50	28.45	3,820,384.00
28.12.2023	28.64	28.37	28.39	28.57	3,734,146.00
29.12.2023	28.78	28.47	28.53	28.66	3,822,747.00
02.01.2024	29.68	28.59	28.59	29.53	5,666,231.00
03.01.2024	29.85	29.25	29.61	29.28	6,517,011.00
04.01.2024	29.83	28.18	29.81	28.72	11,162,120.00
05.01.2024	28.72	28.06	28.61	28.21	9,343,038.00
08.01.2024	28.77	28.09	28.18	28.73	7,019,541.00
09.01.2024	29.33	28.49	28.64	29.32	8,152,673.00
10.01.2024	29.35	28.82	29.16	29.23	6,638,305.00
11.01.2024	29.21	28.72	29.17	28.77	4,260,875.00
12.01.2024	29.04	28.80	28.89	28.95	3,860,166.00
16.01.2024	29.08	28.49	28.98	28.58	6,872,153.00
17.01.2024	29.15	28.41	28.45	28.91	4,230,268.00
18.01.2024	28.85	28.51	28.71	28.71	3,485,027.00
19.01.2024	28.85	28.30	28.73	28.62	4,688,715.00
22.01.2024	28.82	28.33	28.50	28.73	5,679,653.00
23.01.2024	29.52	28.85	28.90	29.41	4,271,438.00
24.01.2024	29.64	29.23	29.38	29.41	5,363,864.00
25.01.2024	29.83	29.28	29.59	29.68	4,154,405.00
26.01.2024	29.88	29.50	29.82	29.62	10,471,640.00
29.01.2024	29.37	29.16	29.35	29.20	4,426,887.00
30.01.2024	29.45	28.98	29.15	29.44	5,496,273.00
31.01.2024	29.61	29.07	29.45	29.15	4,882,519.00
01.02.2024	29.69	28.87	29.02	29.65	3,648,710.00
02.02.2024	29.89	29.18	29.66	29.46	3,680,556.00
05.02.2024	29.38	28.54	29.35	28.56	4,475,711.00
06.02.2024	28.90	28.35	28.49	28.62	4,871,844.00
07.02.2024	28.79	28.23	28.74	28.36	3,818,803.00
08.02.2024	28.45	28.00	28.31	28.10	4,040,784.00
09.02.2024	27.99	27.08	27.98	27.40	6,069,009.00
12.02.2024	27.85	27.27	27.35	27.78	3,014,620.00
13.02.2024	27.94	27.00	27.76	27.29	3,780,028.00
14.02.2024	27.27	26.62	27.17	26.73	4,613,077.00
15.02.2024	27.27	26.80	26.80	27.17	3,772,326.00
16.02.2024	27.31	26.88	27.07	27.21	3,744,804.00
20.02.2024	28.59	27.19	27.30	28.48	5,819,451.00
21.02.2024	28.69	28.21	28.50	28.41	3,543,024.00
22.02.2024	28.31	27.69	28.18	28.28	3,287,133.00
23.02.2024	28.51	28.07	28.22	28.30	2,365,373.00
26.02.2024	28.29	27.94	28.23	28.01	5,262,806.00
27.02.2024	28.37	27.81	28.09	27.97	3,015,980.00
28.02.2024	28.14	27.86	28.02	28.13	2,691,776.00
29.02.2024	28.33	27.91	28.27	28.08	6,967,018.00
01.03.2024	28.07	27.76	28.07	27.78	3,662,780.00
04.03.2024	27.81	27.46	27.69	27.70	3,901,764.00
05.03.2024	28.05	27.57	27.84	27.70	4,337,923.00
06.03.2024	28.17	27.79	27.91	27.95	3,400,909.00
07.03.2024	28.09	27.54	28.04	27.80	3,265,946.00
08.03.2024	28.23	27.72	27.83	28.13	3,609,874.00
11.03.2024	28.59	28.13	28.15	28.53	2,404,711.00
12.03.2024	28.68	28.31	28.53	28.44	2,724,499.00
13.03.2024	28.70	28.20	28.59	28.35	2,722,760.00
14.03.2024	28.31	27.77	28.18	27.90	4,341,402.00
15.03.2024	28.26	27.74	27.74	28.07	11,697,580.00
18.03.2024	28.24	27.97	28.05	28.22	4,735,400.00
19.03.2024	28.86	28.11	28.32	28.86	4,900,273.00
20.03.2024	29.37	28.70	29.10	28.84	5,875,716.00
21.03.2024	29.00	28.64	28.80	28.95	4,767,348.00
22.03.2024	29.11	28.89	29.00	28.99	4,681,159.00
25.03.2024	29.14	28.82	29.05	29.09	2,865,366.00
26.03.2024	29.26	28.91	29.12	28.91	4,060,613.00
27.03.2024	29.52	28.92	28.95	29.49	3,847,828.00
28.03.2024	29.76	29.50	29.63	29.64	4,604,294.00
01.04.2024	29.75	29.42	29.71	29.68	5,403,752.00
02.04.2024	29.90	29.53	29.79	29.55	5,715,725.00
03.04.2024	29.47	29.00	29.47	29.06	6,177,127.00
04.04.2024	31.39	30.11	31.08	30.64	12,607,650.00
05.04.2024	31.57	30.65	30.71	31.09	10,130,430.00
08.04.2024	31.49	31.07	31.14	31.28	6,327,693.00
09.04.2024	31.38	30.89	31.38	31.28	4,320,444.00
10.04.2024	31.25	30.51	31.14	30.60	5,423,653.00
11.04.2024	30.73	29.95	30.67	30.00	5,351,306.00
12.04.2024	30.02	29.27	30.02	29.31	3,724,936.00
15.04.2024	29.88	29.36	29.44	29.76	5,656,339.00
16.04.2024	30.07	29.58	29.88	30.01	5,527,812.00
17.04.2024	30.39	30.07	30.21	30.24	5,071,468.00
18.04.2024	30.41	29.85	30.35	30.36	3,370,403.00
19.04.2024	30.82	30.31	30.42	30.62	4,850,698.00
22.04.2024	31.16	30.68	30.70	31.10	4,168,146.00
23.04.2024	31.52	31.03	31.07	31.27	5,357,269.00
24.04.2024	31.71	30.85	30.95	31.57	6,865,548.00
25.04.2024	31.82	31.18	31.48	31.27	4,276,619.00
26.04.2024	31.50	31.06	31.27	31.08	3,321,710.00
29.04.2024	31.03	30.78	30.86	30.94	3,625,155.00

צרו איתנו קשר *5988