גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD

שער

74.00

שינוי

-2.22%

שינוי ב USD

-1.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.96	72.96	72.96	72.96	0.00
16:50	72.03	72.03	72.03	72.03	309,653.00
17:00	72.355	72.355	72.355	72.355	624,526.00
17:10	72.6	72.6	72.6	72.6	348,340.00
17:20	72.19	72.19	72.19	72.19	186,135.00
17:30	72.23	72.23	72.23	72.23	227,114.00
17:40	72.18	72.18	72.18	72.18	114,500.00
17:50	72.14	72.14	72.14	72.14	115,928.00
18:00	72.82	72.82	72.82	72.82	131,306.00
18:10	72.83	72.83	72.83	72.83	83,141.00
18:20	72.68	72.68	72.68	72.68	50,655.00
18:30	72.58	72.58	72.58	72.58	53,359.00
18:40	72.495	72.495	72.495	72.495	81,028.00
18:50	72.72	72.72	72.72	72.72	61,809.00
19:00	73.07	73.07	73.07	73.07	87,060.00
19:10	72.89	72.89	72.89	72.89	45,922.00
19:20	73.24	73.24	73.24	73.24	65,321.00
19:30	73.4	73.4	73.4	73.4	65,554.00
19:40	73.23	73.23	73.23	73.23	41,743.00
19:50	73.34	73.34	73.34	73.34	52,522.00
20:00	73.32	73.32	73.32	73.32	92,339.00
20:10	73.71	73.71	73.71	73.71	111,018.00
20:20	73.76	73.76	73.76	73.76	78,157.00
20:30	74.17	74.17	74.17	74.17	152,374.00
20:40	74.55	74.55	74.55	74.55	201,523.00
20:50	74.55	74.55	74.55	74.55	99,712.00
21:00	74.59	74.59	74.59	74.59	70,062.00
21:10	74.89	74.89	74.89	74.89	154,125.00
21:20	74.875	74.875	74.875	74.875	113,666.00
21:30	74.54	74.54	74.54	74.54	144,505.00
21:40	74.53	74.53	74.53	74.53	90,101.00
21:50	74.33	74.33	74.33	74.33	37,697.00
22:00	74.41	74.41	74.41	74.41	119,146.00
22:10	74.08	74.08	74.08	74.08	166,862.00
22:20	74.35	74.35	74.35	74.35	129,724.00
22:30	74.35	74.35	74.35	74.35	121,594.00
22:40	74.38	74.38	74.38	74.38	116,432.00
22:50	74.195	74.195	74.195	74.195	131,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	74.335	73.92	73.97	74.335	1,139,518.00
19.04.2024 17:30	74.695	74.25	74.335	74.55	1,136,315.00
19.04.2024 18:00	74.96	74.52	74.52	74.95	1,416,948.00
19.04.2024 18:30	75.03	74.83	74.91	74.95	2,505,852.00
19.04.2024 19:00	75.135	74.89	74.94	75.08	3,745,756.00
19.04.2024 19:30	75.25	75	75.03	75.14	4,456,464.00
19.04.2024 20:00	75.23	74.93	75.16	75.07	4,755,979.00
19.04.2024 20:30	75.31	75.07	75.07	75.195	5,886,468.00
19.04.2024 21:00	75.21	75.04	75.17	75.06	6,777,279.00
19.04.2024 21:30	75.13	74.95	75.0569	75.13	5,881,511.00
19.04.2024 22:00	75.2	75.07	75.115	75.14	6,743,796.00
19.04.2024 22:30	75.33	75.09	75.175	75.09	8,922,258.00
22.04.2024 16:30	75.62	75.26	75.45	75.48	231,737.00
22.04.2024 17:00	76.2	75.4154	75.54	76.14	615,097.00
22.04.2024 17:30	76.32	75.96	76.05	76.06	1,564,382.00
22.04.2024 18:00	76.14	75.695	75.98	75.9	2,080,005.00
22.04.2024 18:30	75.92	75.66	75.91	75.9	3,315,898.00
22.04.2024 19:00	76.02	75.82	75.88	75.84	4,266,042.00
22.04.2024 19:30	76	75.8	75.82	76	4,387,405.00
22.04.2024 20:00	76.15	75.93	76	76.15	4,797,864.00
22.04.2024 20:30	76.26	76.09	76.16	76.26	6,275,794.00
22.04.2024 21:00	76.25	76.01	76.25	76.13	7,606,664.00
22.04.2024 21:30	76.17	75.93	76.14	75.995	6,740,431.00
22.04.2024 22:00	75.99	75.78	75.97	75.88	6,200,110.00
22.04.2024 22:30	75.86	75.535	75.825	75.58	7,697,766.00
23.04.2024 16:30	75.95	75.49	75.87	75.935	313,230.00
23.04.2024 17:00	76.235	75.8	76.12	76.04	698,273.00
23.04.2024 17:30	76.42	75.975	75.975	76.3375	752,769.00
23.04.2024 18:00	76.375	76.085	76.375	76.21	1,337,018.00
23.04.2024 18:30	76.235	76	76.15	76.19	2,076,415.00
23.04.2024 19:00	76.305	76.06	76.18	76.24	2,483,503.00
23.04.2024 19:30	76.35	76.195	76.23	76.21	2,717,189.00
23.04.2024 20:00	76.29	76.07	76.18	76.11	3,140,260.00
23.04.2024 20:30	76.16	76.07	76.085	76.085	2,900,107.00
23.04.2024 21:00	76.1	75.86	76.08	75.89	4,099,385.00
23.04.2024 21:30	75.94	75.7	75.88	75.86	3,243,585.00
23.04.2024 22:00	75.855	75.69	75.855	75.75	3,545,459.00
23.04.2024 22:30	75.94	75.71	75.735	75.805	4,480,529.00
24.04.2024 16:30	76.095	75.37	75.64	75.84	442,475.00
24.04.2024 17:00	75.86	75.44	75.83	75.46	1,066,837.00
24.04.2024 17:30	75.64	75.39	75.4	75.505	1,139,827.00
24.04.2024 18:00	75.69	75.45	75.505	75.69	1,708,026.00
24.04.2024 18:30	75.86	75.67	75.72	75.74	2,537,395.00
24.04.2024 19:00	75.77	75.575	75.735	75.59	3,006,980.00
24.04.2024 19:30	75.73	75.505	75.56	75.73	2,650,799.00
24.04.2024 20:00	75.915	75.71	75.71	75.88	3,749,502.00
24.04.2024 20:30	76.18	75.87	75.87	76.16	3,051,081.00
24.04.2024 21:00	76.2	75.96	76.175	76	4,404,288.00
24.04.2024 21:30	76.09	75.935	76	76	3,841,345.00
24.04.2024 22:00	76.15	75.89	75.98	76.15	4,272,842.00
24.04.2024 22:30	76.33	76.08	76.12	76.2	4,573,919.00
25.04.2024 16:30	76.32	75.18	76.06	75.54	545,915.00
25.04.2024 17:00	75.96	75.46	75.475	75.96	1,651,151.00
25.04.2024 17:30	76.02	75.645	76.005	75.9	1,681,242.00
25.04.2024 18:00	76.18	75.84	75.87	76.155	2,632,504.00
25.04.2024 18:30	76.23	76.06	76.17	76.15	3,982,627.00
25.04.2024 19:00	76.235	75.995	76.18	76.2	3,986,461.00
25.04.2024 19:30	76.17	75.815	76.17	75.9	6,855,087.00
25.04.2024 20:00	75.91	75.54	75.89	75.66	8,029,064.00
25.04.2024 20:30	75.79	75.41	75.62	75.78	6,580,229.00
25.04.2024 21:00	75.8	75.48	75.8	75.48	9,658,810.00
25.04.2024 21:30	75.595	75.28	75.505	75.41	8,826,417.00
25.04.2024 22:00	75.69	75.51	75.55	75.57	9,524,868.00
25.04.2024 22:30	75.705	75.33	75.56	75.66	13,172,463.00
26.04.2024 16:30	73.96	71.29	73.96	71.785	2,786,217.00
26.04.2024 17:00	72.68	71.75	71.88	72.18	6,464,816.00
26.04.2024 17:30	72.88	72.035	72.255	72.855	7,276,844.00
26.04.2024 18:00	73.135	72.425	72.9	72.475	10,334,596.00
26.04.2024 18:30	73.17	72.495	72.5401	73.15	13,311,057.00
26.04.2024 19:00	73.4937	72.835	73.15	73.28	12,796,359.00
26.04.2024 19:30	73.5275	73.18	73.31	73.47	14,602,968.00
26.04.2024 20:00	74.4	73.48	73.48	74.4	21,401,457.00
26.04.2024 20:30	74.75	74.325	74.45	74.75	21,924,094.00
26.04.2024 21:00	74.95	74.44	74.695	74.485	21,366,467.00
26.04.2024 21:30	74.56	74.23	74.47	74.485	22,986,401.00
26.04.2024 22:00	74.41	74.02	74.4	74.3613	17,909,402.00
26.04.2024 22:30	74.4	73.965	74.355	74.01	18,313,173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	69.55	68.02	68.60	68.93	2,760,594.00
01.05.2023	69.25	68.45	68.90	68.61	2,896,591.00
02.05.2023	69.01	67.25	68.74	68.48	2,107,006.00
03.05.2023	69.42	67.97	68.60	68.72	2,875,892.00
04.05.2023	68.58	66.75	68.39	67.22	2,641,382.00
05.05.2023	68.88	67.76	67.85	68.39	2,042,397.00
08.05.2023	68.74	67.82	68.19	68.28	1,502,109.00
09.05.2023	68.80	67.38	68.24	67.62	2,081,351.00
10.05.2023	67.93	66.77	67.71	66.86	1,957,103.00
11.05.2023	67.44	66.38	66.52	67.37	2,631,638.00
12.05.2023	67.63	66.33	67.58	67.17	2,604,809.00
15.05.2023	67.47	66.38	67.42	67.21	1,792,956.00
16.05.2023	67.37	65.40	67.04	65.45	2,107,343.00
17.05.2023	67.39	65.25	65.59	67.20	2,452,173.00
18.05.2023	66.85	65.27	66.85	65.80	2,548,318.00
19.05.2023	66.27	64.97	66.00	65.40	3,616,636.00
22.05.2023	65.77	64.68	65.33	65.20	2,710,353.00
23.05.2023	65.46	64.26	64.70	65.13	1,323,989.00
24.05.2023	65.03	64.24	64.99	64.64	3,129,886.00
25.05.2023	64.16	62.82	64.16	63.43	2,745,614.00
26.05.2023	64.11	62.58	63.30	62.72	3,228,119.00
30.05.2023	62.89	61.84	61.99	61.98	2,530,439.00
31.05.2023	62.75	61.34	61.88	62.41	8,360,259.00
01.06.2023	65.53	62.47	62.69	64.94	3,845,231.00
02.06.2023	66.64	64.20	65.22	66.38	1,754,206.00
05.06.2023	67.61	65.84	66.82	67.34	2,134,477.00
06.06.2023	67.41	66.22	67.32	66.73	3,248,499.00
07.06.2023	68.40	66.03	66.62	67.69	5,116,383.00
08.06.2023	68.12	67.04	67.75	67.62	2,133,551.00
09.06.2023	69.26	67.08	67.57	69.00	2,674,426.00
12.06.2023	69.64	68.60	68.84	69.18	2,286,916.00
13.06.2023	69.82	68.96	69.25	69.47	1,991,668.00
14.06.2023	65.20	63.04	64.21	64.65	7,398,596.00
15.06.2023	66.96	64.72	64.72	66.12	4,295,975.00
20.06.2023	66.44	64.99	65.40	65.92	3,460,034.00
21.06.2023	66.89	65.60	65.61	66.01	3,838,342.00
22.06.2023	66.99	66.10	66.53	66.80	1,895,133.00
23.06.2023	67.07	66.28	66.49	66.33	2,517,665.00
26.06.2023	67.09	65.38	66.30	66.36	1,750,057.00
27.06.2023	66.87	65.46	66.34	66.54	2,358,014.00
28.06.2023	66.58	65.71	66.41	66.10	2,065,525.00
29.06.2023	67.49	66.14	66.24	66.99	3,021,037.00
30.06.2023	67.95	66.92	67.15	67.45	3,471,891.00
03.07.2023	67.57	66.82	67.12	67.37	1,353,439.00
05.07.2023	67.81	67.13	67.13	67.44	2,000,107.00
06.07.2023	67.77	66.78	67.07	67.19	3,716,428.00
07.07.2023	67.09	66.41	66.51	66.50	2,565,794.00
10.07.2023	67.78	66.59	66.61	67.31	2,400,226.00
11.07.2023	67.89	67.16	67.29	67.76	2,182,444.00
12.07.2023	66.71	63.69	66.70	63.80	6,642,332.00
13.07.2023	64.39	63.55	63.87	63.65	3,681,231.00
14.07.2023	66.81	64.98	65.07	65.63	4,785,739.00
17.07.2023	65.96	65.02	65.50	65.07	3,002,181.00
18.07.2023	66.72	65.25	65.35	66.33	3,771,927.00
19.07.2023	69.92	67.93	68.08	68.49	3,938,688.00
20.07.2023	70.39	68.34	69.06	70.18	3,066,317.00
21.07.2023	71.66	70.40	70.40	70.63	5,086,746.00
24.07.2023	70.97	70.47	70.51	70.86	3,064,273.00
25.07.2023	70.72	69.99	70.72	70.32	2,614,410.00
26.07.2023	70.98	69.66	70.63	69.97	3,107,804.00
27.07.2023	71.08	69.85	70.24	69.95	2,879,305.00
28.07.2023	69.08	64.93	69.08	66.18	7,105,473.00
31.07.2023	68.50	66.14	66.26	68.09	4,931,837.00
01.08.2023	68.67	67.76	68.15	68.01	3,589,469.00
02.08.2023	68.83	67.30	68.44	67.35	3,166,674.00
03.08.2023	67.32	65.90	67.32	66.06	4,983,339.00
04.08.2023	66.60	65.51	66.10	65.80	3,895,338.00
07.08.2023	67.21	66.08	66.14	66.83	2,551,216.00
08.08.2023	67.02	66.01	67.00	66.28	1,974,151.00
09.08.2023	66.55	65.79	66.04	65.80	2,108,141.00
10.08.2023	66.88	65.49	66.02	65.75	2,286,986.00
11.08.2023	65.77	65.04	65.44	65.76	3,366,073.00
14.08.2023	67.27	65.58	65.63	66.85	3,517,630.00
15.08.2023	66.48	65.17	65.98	65.27	2,057,870.00
16.08.2023	65.60	64.28	65.11	64.30	2,429,847.00
17.08.2023	64.14	62.94	64.10	63.50	3,081,873.00
18.08.2023	64.34	63.43	63.45	63.70	2,519,349.00
21.08.2023	64.09	63.53	63.86	63.83	2,758,840.00
22.08.2023	64.62	63.65	63.65	63.80	2,345,372.00
23.08.2023	64.41	63.22	64.41	63.63	2,912,792.00
24.08.2023	64.46	63.53	63.80	63.96	1,742,591.00
25.08.2023	64.14	62.92	64.14	63.48	1,585,000.00
28.08.2023	64.40	63.61	63.97	64.02	2,153,893.00
29.08.2023	64.53	63.87	64.20	64.44	1,687,453.00
30.08.2023	64.18	62.62	63.72	62.72	4,046,972.00
31.08.2023	63.37	61.63	63.20	61.65	3,617,520.00
01.09.2023	62.00	60.83	61.95	61.27	4,042,805.00
05.09.2023	62.28	61.31	61.41	61.88	3,890,029.00
06.09.2023	64.11	62.50	62.50	63.32	5,072,932.00
07.09.2023	67.13	63.49	63.70	66.44	6,913,714.00
08.09.2023	66.14	65.06	65.89	65.41	3,503,468.00
11.09.2023	67.12	65.64	65.64	66.42	4,665,785.00
12.09.2023	67.04	65.13	66.05	67.02	4,114,554.00
13.09.2023	69.17	67.14	67.24	68.34	5,234,969.00
14.09.2023	68.86	67.26	68.71	67.61	2,986,967.00
15.09.2023	68.43	67.54	67.56	67.81	5,343,093.00
18.09.2023	68.12	67.21	68.12	67.86	1,919,374.00
19.09.2023	68.05	67.20	67.97	67.85	2,313,181.00
20.09.2023	68.48	67.23	68.22	68.08	2,591,502.00
21.09.2023	69.99	67.89	68.20	69.54	4,065,368.00
22.09.2023	69.75	68.52	69.28	68.68	4,271,063.00
25.09.2023	70.66	68.70	68.85	70.57	3,297,730.00
26.09.2023	70.97	69.82	70.70	69.99	3,716,944.00
27.09.2023	70.77	68.92	70.17	69.74	3,001,551.00
28.09.2023	70.92	69.02	69.99	69.26	2,934,307.00
29.09.2023	69.66	68.76	69.15	68.88	3,510,241.00
02.10.2023	69.44	68.01	68.67	69.30	2,393,203.00
03.10.2023	68.91	67.63	68.81	68.24	2,781,285.00
04.10.2023	69.12	67.77	68.07	68.98	2,048,504.00
05.10.2023	69.46	68.30	69.09	69.02	2,316,526.00
06.10.2023	70.52	68.91	68.91	70.21	2,502,870.00
09.10.2023	70.90	69.79	69.79	70.86	2,143,307.00
10.10.2023	71.23	70.06	70.95	71.17	2,592,184.00
11.10.2023	71.30	70.25	70.72	70.98	1,960,972.00
12.10.2023	71.32	69.83	71.06	70.96	2,251,102.00
13.10.2023	72.94	70.70	71.29	71.07	3,328,889.00
16.10.2023	72.24	71.00	71.46	71.12	3,261,753.00
17.10.2023	72.72	71.00	71.13	72.12	2,900,035.00
18.10.2023	73.03	71.54	72.85	72.98	3,198,099.00
19.10.2023	73.47	71.63	72.80	71.94	1,988,681.00
20.10.2023	72.51	71.76	72.22	71.89	2,576,856.00
23.10.2023	71.80	70.40	71.73	70.86	3,732,676.00
24.10.2023	72.85	68.95	72.56	69.69	4,791,881.00
25.10.2023	69.75	67.85	69.63	68.71	3,116,555.00
26.10.2023	69.25	67.57	68.28	68.11	3,554,982.00
27.10.2023	68.19	67.21	67.69	67.48	2,645,901.00
30.10.2023	68.21	67.05	67.61	67.96	2,674,473.00
31.10.2023	69.04	68.19	68.58	68.98	2,954,568.00
01.11.2023	70.10	68.13	68.71	69.32	3,095,115.00
02.11.2023	69.51	68.05	69.12	68.93	3,183,708.00
03.11.2023	69.98	68.69	69.12	69.32	3,417,368.00
06.11.2023	71.93	68.99	69.49	71.84	5,470,485.00
07.11.2023	72.51	71.58	71.98	71.75	3,295,821.00
08.11.2023	72.14	69.93	72.10	70.31	2,342,989.00
09.11.2023	72.02	70.42	70.42	71.46	3,328,278.00
10.11.2023	72.13	70.68	71.45	71.87	2,647,808.00
13.11.2023	72.48	71.64	71.96	72.14	1,514,584.00
14.11.2023	73.58	71.63	71.80	73.23	3,164,082.00
15.11.2023	73.90	72.50	73.18	73.23	2,853,227.00
16.11.2023	74.18	72.47	73.42	73.21	2,826,701.00
17.11.2023	73.39	72.27	73.39	72.61	1,921,890.00
20.11.2023	73.00	72.18	72.51	72.76	2,096,412.00
21.11.2023	73.89	72.30	73.03	73.70	2,214,147.00
22.11.2023	74.51	73.82	73.95	74.21	1,794,000.00
24.11.2023	74.58	73.99	74.22	74.36	640,918.00
27.11.2023	74.65	73.64	74.40	74.11	2,059,588.00
28.11.2023	73.88	72.43	73.00	72.96	2,904,865.00
29.11.2023	72.83	68.15	72.34	70.48	6,704,698.00
30.11.2023	73.76	70.50	70.61	73.68	6,143,916.00
01.12.2023	74.97	73.49	73.54	74.88	3,844,258.00
04.12.2023	74.88	73.51	74.84	74.03	2,218,762.00
05.12.2023	75.31	73.75	74.37	75.01	3,008,807.00
06.12.2023	75.00	73.83	74.97	74.40	2,110,445.00
07.12.2023	74.84	73.62	74.84	74.24	2,434,610.00
08.12.2023	74.63	73.41	74.63	73.77	2,680,143.00
11.12.2023	74.30	73.01	74.03	74.25	2,574,932.00
12.12.2023	77.83	75.62	75.62	76.34	5,252,352.00
13.12.2023	76.78	74.82	75.86	76.67	4,834,424.00
14.12.2023	76.69	74.18	76.69	75.51	5,520,364.00
15.12.2023	75.43	72.86	74.90	74.22	7,372,537.00
18.12.2023	74.89	73.91	74.49	74.79	3,551,759.00
19.12.2023	75.25	73.97	74.73	74.53	2,859,895.00
20.12.2023	74.46	72.05	74.33	72.21	4,530,944.00
21.12.2023	73.46	72.28	72.70	73.41	3,351,512.00
22.12.2023	73.61	72.74	73.56	73.34	2,152,490.00
26.12.2023	73.91	73.09	73.17	73.65	1,505,715.00
27.12.2023	73.81	72.95	73.75	73.43	2,292,151.00
28.12.2023	74.18	73.45	73.52	73.89	2,634,420.00
29.12.2023	74.58	73.63	73.63	74.21	2,475,026.00
02.01.2024	77.53	75.00	75.00	76.83	3,730,398.00
03.01.2024	77.92	76.28	77.88	76.74	3,876,040.00
04.01.2024	77.63	76.68	77.04	77.21	3,043,076.00
05.01.2024	77.62	76.73	77.27	77.38	2,401,826.00
08.01.2024	77.78	75.32	77.59	76.76	2,041,829.00
09.01.2024	78.08	76.71	76.76	78.01	2,390,214.00
10.01.2024	78.47	77.51	77.52	78.41	2,705,096.00
11.01.2024	79.83	77.94	78.42	79.36	2,716,739.00
12.01.2024	79.00	76.61	77.38	78.81	2,940,831.00
16.01.2024	79.31	78.42	79.14	78.72	2,725,329.00
17.01.2024	79.56	77.78	78.85	78.00	2,545,668.00
18.01.2024	76.71	74.27	74.61	76.60	3,075,844.00
19.01.2024	76.76	74.12	76.72	74.15	4,009,745.00
22.01.2024	75.35	73.88	74.54	75.17	3,085,427.00
23.01.2024	76.14	75.18	75.19	75.56	2,195,184.00
24.01.2024	77.29	75.26	76.31	75.48	3,155,340.00
25.01.2024	74.67	71.81	72.95	73.55	5,118,102.00
26.01.2024	74.14	73.18	73.80	73.77	2,979,225.00
29.01.2024	74.25	73.28	73.51	74.06	2,037,842.00
30.01.2024	74.93	73.90	74.21	74.86	2,216,782.00
31.01.2024	75.75	75.04	75.46	75.31	3,071,229.00
01.02.2024	75.88	74.19	75.16	75.30	2,536,765.00
02.02.2024	75.73	74.63	75.51	75.41	2,248,532.00
05.02.2024	75.30	74.05	75.30	74.07	3,350,092.00
06.02.2024	76.39	71.48	73.75	74.92	4,621,162.00
07.02.2024	75.87	74.33	75.02	74.92	4,642,246.00
08.02.2024	76.58	74.68	75.29	76.50	3,277,458.00
09.02.2024	77.36	75.89	76.31	77.33	2,508,368.00
12.02.2024	78.07	76.60	77.19	77.91	2,406,283.00
13.02.2024	78.39	76.49	77.82	76.70	2,379,789.00
14.02.2024	77.54	76.66	76.90	77.49	1,993,767.00
15.02.2024	78.46	77.64	77.73	78.30	1,901,526.00
16.02.2024	79.01	78.07	78.39	78.74	2,238,945.00
20.02.2024	79.84	78.70	78.70	79.29	3,663,430.00
21.02.2024	79.60	78.69	79.60	79.17	1,870,086.00
22.02.2024	80.17	78.89	79.24	80.07	3,056,452.00
23.02.2024	80.70	79.60	80.18	80.22	2,136,623.00
26.02.2024	81.42	79.97	80.69	80.23	2,495,070.00
27.02.2024	80.67	79.87	80.25	80.41	1,993,268.00
28.02.2024	80.07	78.19	79.72	78.39	2,978,458.00
29.02.2024	78.61	77.30	78.34	78.43	4,830,660.00
01.03.2024	78.43	76.57	78.06	77.98	2,670,414.00
04.03.2024	79.39	77.78	78.01	78.32	2,013,210.00
05.03.2024	79.11	77.08	78.62	77.40	2,511,018.00
06.03.2024	78.13	77.03	77.80	77.59	2,833,499.00
07.03.2024	79.75	78.19	78.31	79.66	2,605,430.00
08.03.2024	79.08	77.55	78.00	78.14	3,617,614.00
11.03.2024	78.66	77.06	78.16	78.03	2,828,028.00
12.03.2024	78.02	76.08	78.02	76.75	3,363,174.00
13.03.2024	77.88	76.57	77.38	76.72	2,448,851.00
14.03.2024	76.57	74.72	76.52	76.05	3,392,833.00
15.03.2024	76.41	75.25	75.47	75.47	5,214,580.00
18.03.2024	77.48	74.80	75.48	77.02	3,297,715.00
19.03.2024	78.75	77.27	77.40	78.70	3,718,995.00
20.03.2024	78.97	77.39	78.20	77.88	2,797,799.00
21.03.2024	77.61	76.50	77.22	77.18	3,042,075.00
22.03.2024	77.67	76.53	77.40	76.93	3,136,315.00
25.03.2024	77.49	76.61	77.41	77.07	2,775,932.00
26.03.2024	77.96	76.75	76.75	77.56	3,400,383.00
27.03.2024	78.69	77.96	78.05	78.35	3,091,287.00
28.03.2024	78.91	78.29	78.56	78.48	3,351,964.00
01.04.2024	78.47	77.73	78.27	77.75	2,092,035.00
02.04.2024	75.33	72.10	75.33	72.45	5,832,290.00
03.04.2024	73.08	72.03	72.55	73.04	3,600,820.00
04.04.2024	74.09	71.83	73.36	72.05	3,515,916.00
05.04.2024	72.90	71.24	71.57	72.78	2,746,601.00
08.04.2024	73.61	72.34	72.41	72.98	2,969,420.00
09.04.2024	73.22	72.34	72.95	72.71	2,382,203.00
10.04.2024	72.75	71.79	72.17	72.25	2,562,971.00
11.04.2024	72.36	71.24	72.14	71.64	2,177,569.00
12.04.2024	71.90	70.30	71.55	70.73	2,822,267.00
15.04.2024	75.73	72.69	75.73	72.72	5,507,962.00
16.04.2024	75.24	71.83	73.94	72.26	3,238,102.00
17.04.2024	73.23	71.85	72.47	72.00	3,061,855.00
18.04.2024	74.69	72.95	73.11	73.75	5,093,499.00
19.04.2024	75.35	73.57	74.29	75.15	2,672,517.00
22.04.2024	76.34	75.25	75.50	75.58	2,446,399.00
23.04.2024	76.44	75.49	75.87	75.83	1,653,461.00
24.04.2024	76.36	75.36	76.02	76.19	2,759,115.00
25.04.2024	76.32	74.86	76.06	75.68	3,533,359.00
26.04.2024	74.97	71.25	73.96	74.00	6,382,677.00

צרו איתנו קשר *5988