גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD

שער

246.58

שינוי

+0.32%

שינוי ב USD

0.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	244.39	244.39	244.39	244.39	0.00
16:50	244.85	244.85	244.85	244.85	140,584.00
17:00	246.025	246.025	246.025	246.025	78,778.00
17:10	246.025	246.025	246.025	246.025	80,085.00
17:20	245.87	245.87	245.87	245.87	52,673.00
17:30	245.67	245.67	245.67	245.67	43,591.00
17:40	245.855	245.855	245.855	245.855	26,817.00
17:50	245.65	245.65	245.65	245.65	37,351.00
18:00	245.725	245.725	245.725	245.725	43,306.00
18:10	245.59	245.59	245.59	245.59	34,914.00
18:20	245.41	245.41	245.41	245.41	51,286.00
18:30	246.43	246.43	246.43	246.43	149,280.00
18:40	246.3853	246.3853	246.3853	246.3853	28,922.00
18:50	246.76	246.76	246.76	246.76	35,180.00
19:00	247.305	247.305	247.305	247.305	117,377.00
19:10	247.02	247.02	247.02	247.02	25,681.00
19:20	247.135	247.135	247.135	247.135	113,841.00
19:30	247.115	247.115	247.115	247.115	39,091.00
19:40	247.2111	247.2111	247.2111	247.2111	25,311.00
19:50	247.12	247.12	247.12	247.12	33,426.00
20:00	247.285	247.285	247.285	247.285	45,059.00
20:10	247.555	247.555	247.555	247.555	24,002.00
20:20	247.99	247.99	247.99	247.99	36,247.00
20:30	247.89	247.89	247.89	247.89	21,175.00
20:40	247.9	247.9	247.9	247.9	25,379.00
20:50	247.1	247.1	247.1	247.1	110,270.00
21:00	247.345	247.345	247.345	247.345	30,843.00
21:10	247.935	247.935	247.935	247.935	62,328.00
21:20	247.61	247.61	247.61	247.61	26,761.00
21:30	247.51	247.51	247.51	247.51	24,546.00
21:40	247.64	247.64	247.64	247.64	24,816.00
21:50	247.57	247.57	247.57	247.57	16,945.00
22:00	247.67	247.67	247.67	247.67	46,839.00
22:10	247.645	247.645	247.645	247.645	51,988.00
22:20	247.46	247.46	247.46	247.46	31,140.00
22:30	247.31	247.31	247.31	247.31	47,100.00
22:40	247.235	247.235	247.235	247.235	45,832.00
22:50	246.8	246.8	246.8	246.8	80,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2024 17:00	252.57	250.9999	251.505	252.285	25,066,411.00
23.04.2024 17:30	253.085	251.81	252.15	252.95	25,991,202.00
23.04.2024 18:00	253.16	252.01	252.965	252.97	36,401,319.00
23.04.2024 18:30	253.65	252.885	252.9624	253.215	44,531,939.00
23.04.2024 19:00	253.55	252.6801	253.145	252.81	55,815,714.00
23.04.2024 19:30	254.08	252.73	252.75	253.29	52,819,347.00
23.04.2024 20:00	253.45	252.8	253.28	253.27	66,888,406.00
23.04.2024 20:30	253.94	252.97	253.27	253.38	53,443,671.00
23.04.2024 21:00	254.43	253.34	253.34	254.15	74,792,379.00
23.04.2024 21:30	254.42	252.55	254.13	253.18	55,129,338.00
23.04.2024 22:00	253.26	252.67	253.1635	252.73	59,666,676.00
23.04.2024 22:30	253.7	252.59	252.76	253.19	74,474,817.00
24.04.2024 16:30	254.09	248.655	248.655	251.63	3,448,360.00
24.04.2024 17:00	252.31	250.195	251.47	250.195	6,267,304.00
24.04.2024 17:30	250.445	248.887	250.33	248.887	6,143,291.00
24.04.2024 18:00	249.27	247.99	249.27	248.73	8,797,836.00
24.04.2024 18:30	249.15	248.12	248.85	248.75	13,232,756.00
24.04.2024 19:00	249.85	248.73	248.83	249.62	14,733,740.00
24.04.2024 19:30	249.925	248.895	249.6983	249.79	12,500,690.00
24.04.2024 20:00	250.469	249.58	249.76	250.32	16,234,947.00
24.04.2024 20:30	250.645	250.14	250.26	250.5	15,753,561.00
24.04.2024 21:00	250.61	249.73	250.42	250.05	20,650,836.00
24.04.2024 21:30	250.11	249.385	250.08	249.83	17,508,543.00
24.04.2024 22:00	250.21	249.49	249.76	250.21	20,936,608.00
24.04.2024 22:30	250.735	249.73	250.14	250.37	20,865,012.00
25.04.2024 16:30	249.93	245.84	249.93	246.56	1,812,046.00
25.04.2024 17:00	246.725	245.36	246.725	246.035	4,331,707.00
25.04.2024 17:30	246.3578	245.395	245.89	246.25	5,101,687.00
25.04.2024 18:00	246.71	245.575	246.09	246.71	6,877,734.00
25.04.2024 18:30	247.23	246.43	246.715	247.23	9,425,861.00
25.04.2024 19:00	247.42	246.87	247.19	247.09	7,554,612.00
25.04.2024 19:30	247.49	246.74	247.05	247.41	11,385,820.00
25.04.2024 20:00	247.5285	246.54	247.47	246.87	14,115,548.00
25.04.2024 20:30	247.9	246.78	246.78	247.9	12,380,476.00
25.04.2024 21:00	247.9075	246.77	247.9	246.77	19,423,356.00
25.04.2024 21:30	246.87	246.1	246.69	246.435	18,922,323.00
25.04.2024 22:00	247.25	246.76	246.8	246.96	18,039,083.00
25.04.2024 22:30	246.99	245.46	246.95	245.64	26,243,726.00
26.04.2024 16:30	246.025	243.68	243.68	245.8	3,001,475.00
26.04.2024 17:00	246.045	245.58	245.58	245.63	5,853,288.00
26.04.2024 17:30	245.955	245.22	245.715	245.75	6,272,546.00
26.04.2024 18:00	246.49	245.25	245.71	246.43	10,345,686.00
26.04.2024 18:30	247.36	246.19	246.48	247.19	14,394,394.00
26.04.2024 19:00	247.395	246.8	247.165	246.96	15,553,877.00
26.04.2024 19:30	247.5	246.88	246.88	247.3904	15,260,548.00
26.04.2024 20:00	248.045	247.415	247.415	247.89	19,454,868.00
26.04.2024 20:30	247.94	247.02	247.875	247.48	21,384,981.00
26.04.2024 21:00	247.935	247.25	247.52	247.6	24,721,998.00
26.04.2024 21:30	247.76	247.4591	247.59	247.725	20,253,879.00
26.04.2024 22:00	247.85	247.11	247.83	247.38	21,189,709.00
26.04.2024 22:30	247.455	246.64	247.455	246.64	24,694,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	244.07	237.77	239.19	241.73	3,798,004.00
02.05.2023	244.68	237.59	238.41	242.79	3,284,442.00
03.05.2023	252.93	245.15	247.19	245.57	4,264,318.00
04.05.2023	245.40	241.95	245.27	242.33	2,291,629.00
05.05.2023	245.63	240.42	244.64	242.44	2,061,598.00
08.05.2023	243.70	237.62	243.61	239.24	2,492,467.00
09.05.2023	237.79	234.16	236.88	235.16	2,677,999.00
10.05.2023	237.61	232.20	236.28	233.43	2,762,409.00
11.05.2023	232.00	229.30	232.00	230.81	3,883,790.00
12.05.2023	231.38	226.70	231.38	227.34	3,489,089.00
15.05.2023	228.16	225.34	227.21	226.94	3,336,171.00
16.05.2023	227.09	224.32	227.09	224.99	2,612,234.00
17.05.2023	226.55	221.22	225.55	225.25	3,061,413.00
18.05.2023	226.94	224.62	225.30	226.43	3,651,774.00
19.05.2023	229.60	226.80	227.53	228.33	3,261,495.00
22.05.2023	233.28	227.75	228.43	231.28	3,129,786.00
23.05.2023	233.65	229.50	230.32	230.10	2,915,360.00
24.05.2023	228.51	222.71	225.24	227.71	4,645,622.00
25.05.2023	231.00	226.69	228.00	230.45	3,403,402.00
26.05.2023	233.80	230.95	232.50	232.21	2,792,970.00
30.05.2023	234.34	227.00	232.99	227.18	2,659,367.00
31.05.2023	229.95	223.61	226.17	229.62	11,224,920.00
01.06.2023	233.78	228.05	229.71	232.69	2,667,344.00
02.06.2023	235.84	232.27	234.56	234.08	1,192,523.00
05.06.2023	235.10	230.95	235.01	233.12	2,386,946.00
06.06.2023	236.44	231.50	232.24	234.65	2,019,436.00
07.06.2023	238.47	234.00	234.60	237.52	3,216,562.00
08.06.2023	238.10	233.71	237.52	235.41	2,213,120.00
09.06.2023	236.65	233.56	236.42	235.37	1,822,565.00
12.06.2023	238.41	234.28	235.37	238.05	2,179,461.00
13.06.2023	241.53	237.50	237.68	241.27	2,353,044.00
14.06.2023	243.83	237.31	242.94	238.45	2,339,599.00
15.06.2023	244.58	233.07	233.99	243.51	2,826,184.00
20.06.2023	237.26	228.41	228.88	236.60	5,096,091.00
21.06.2023	238.85	234.18	235.78	237.71	2,762,902.00
22.06.2023	240.17	235.19	238.64	236.38	2,092,435.00
23.06.2023	239.00	234.32	234.81	238.18	3,265,825.00
26.06.2023	239.55	234.60	238.27	237.88	2,039,549.00
27.06.2023	238.78	230.88	238.78	233.80	4,268,372.00
28.06.2023	235.34	231.32	233.49	234.77	2,519,654.00
29.06.2023	237.79	231.65	233.60	237.77	1,908,107.00
30.06.2023	241.60	237.70	239.01	240.00	3,291,759.00
03.07.2023	239.38	235.86	237.59	236.81	1,188,509.00
05.07.2023	238.22	233.15	233.88	237.38	2,451,898.00
06.07.2023	235.30	231.88	234.90	234.40	2,354,091.00
07.07.2023	236.14	232.66	232.88	233.08	2,496,055.00
10.07.2023	235.57	232.27	232.56	234.47	2,051,575.00
11.07.2023	238.16	233.21	234.65	237.67	2,823,913.00
12.07.2023	240.89	237.20	239.00	238.11	2,750,433.00
13.07.2023	240.29	237.53	240.00	238.81	2,553,938.00
14.07.2023	241.93	239.04	239.83	240.53	2,781,153.00
17.07.2023	240.45	234.90	240.15	237.76	3,404,219.00
18.07.2023	241.19	237.23	238.66	240.79	2,672,181.00
19.07.2023	245.22	242.11	242.29	243.88	3,272,221.00
20.07.2023	247.45	242.48	245.75	244.38	2,101,676.00
21.07.2023	257.74	240.23	242.63	255.88	7,340,520.00
24.07.2023	259.99	252.65	254.96	257.98	5,664,746.00
25.07.2023	264.87	246.51	247.89	255.70	7,325,642.00
26.07.2023	265.77	254.04	254.31	264.87	5,758,711.00
27.07.2023	265.61	255.20	264.22	255.27	4,063,549.00
28.07.2023	261.08	255.00	257.14	260.07	3,661,268.00
31.07.2023	260.77	254.35	260.40	255.06	3,620,890.00
01.08.2023	257.44	253.51	255.07	255.00	2,476,348.00
02.08.2023	258.76	253.00	254.22	257.87	2,546,056.00
03.08.2023	259.48	254.50	257.14	257.46	2,404,362.00
04.08.2023	258.37	253.51	256.47	254.75	2,599,325.00
07.08.2023	256.92	252.86	255.33	255.62	1,268,438.00
08.08.2023	259.47	253.64	256.00	259.07	1,695,776.00
09.08.2023	259.81	255.42	259.29	256.06	1,684,112.00
10.08.2023	262.47	256.82	257.30	257.38	1,699,829.00
11.08.2023	257.08	254.14	255.52	255.42	1,394,859.00
14.08.2023	257.88	253.01	254.37	257.18	1,631,195.00
15.08.2023	257.89	254.48	255.90	255.23	1,538,079.00
16.08.2023	255.12	252.22	252.93	252.79	1,761,117.00
17.08.2023	253.94	251.27	253.55	252.82	1,785,811.00
18.08.2023	253.46	250.12	251.75	251.41	2,040,361.00
21.08.2023	253.05	249.92	252.72	250.17	2,368,006.00
22.08.2023	252.02	249.05	249.80	249.70	1,713,875.00
23.08.2023	255.34	251.63	252.25	254.86	1,497,815.00
24.08.2023	256.92	253.10	255.30	253.56	1,540,373.00
25.08.2023	257.15	252.34	254.42	255.53	1,380,955.00
28.08.2023	262.01	257.51	258.21	261.50	2,243,610.00
29.08.2023	264.32	260.68	262.21	264.00	2,063,953.00
30.08.2023	265.58	262.43	264.78	264.17	1,801,579.00
31.08.2023	267.99	265.00	265.00	265.00	2,932,623.00
01.09.2023	269.61	264.27	268.03	265.59	2,447,894.00
05.09.2023	266.69	260.70	266.42	260.85	2,141,801.00
06.09.2023	261.55	256.18	260.50	256.99	2,516,977.00
07.09.2023	258.45	254.53	256.10	254.92	1,725,955.00
08.09.2023	254.85	245.30	254.37	248.36	3,162,890.00
11.09.2023	250.43	244.17	247.02	250.17	2,452,246.00
12.09.2023	249.82	245.50	249.45	248.33	2,374,709.00
13.09.2023	255.74	242.96	243.41	252.45	2,901,270.00
14.09.2023	254.95	249.07	254.63	253.48	1,890,088.00
15.09.2023	260.07	251.89	252.78	255.25	5,684,222.00
18.09.2023	255.76	253.12	255.00	253.77	1,939,833.00
19.09.2023	255.96	252.13	252.74	255.23	1,767,709.00
20.09.2023	257.61	253.77	255.49	254.46	1,550,014.00
21.09.2023	253.33	249.33	253.33	249.63	2,404,379.00
22.09.2023	251.65	248.08	250.18	248.37	2,738,884.00
25.09.2023	252.19	247.29	249.25	252.04	1,899,598.00
26.09.2023	251.59	246.86	250.56	247.25	2,014,033.00
27.09.2023	248.50	244.08	248.50	247.44	2,245,002.00
28.09.2023	249.97	246.89	247.45	247.19	2,284,351.00
29.09.2023	249.56	247.01	249.23	248.10	3,225,042.00
02.10.2023	221.66	208.96	219.02	213.74	6,383,257.00
03.10.2023	217.07	212.68	212.68	215.70	4,789,674.00
04.10.2023	217.46	213.75	216.24	216.07	3,445,229.00
05.10.2023	217.50	212.63	215.90	216.87	2,273,034.00
06.10.2023	218.68	213.27	214.77	217.23	2,696,259.00
09.10.2023	218.51	214.90	217.49	218.37	1,949,364.00
10.10.2023	220.09	215.09	217.79	218.71	2,215,457.00
11.10.2023	218.48	214.80	217.58	216.43	2,444,856.00
12.10.2023	218.68	204.73	216.59	209.49	5,073,747.00
13.10.2023	211.93	208.94	209.74	209.43	3,365,481.00
16.10.2023	211.76	208.18	209.59	210.45	3,088,042.00
17.10.2023	212.55	206.52	206.99	211.94	2,643,947.00
18.10.2023	210.19	204.73	209.95	204.80	4,346,704.00
19.10.2023	210.27	206.52	208.47	207.30	3,784,695.00
23.10.2023	206.37	203.01	204.95	204.05	3,914,765.00
24.10.2023	202.98	192.43	193.94	196.84	5,924,402.00
25.10.2023	193.79	183.24	192.83	192.65	7,512,657.00
26.10.2023	195.28	189.71	190.74	193.68	3,408,152.00
27.10.2023	193.44	186.85	192.26	187.88	3,965,416.00
30.10.2023	189.28	182.09	188.85	185.10	5,493,563.00
31.10.2023	195.09	188.75	190.02	192.02	5,208,136.00
01.11.2023	191.83	188.86	191.83	190.00	3,766,264.00
02.11.2023	193.68	190.95	192.30	192.98	2,535,909.00
03.11.2023	200.00	195.99	195.99	197.87	2,930,389.00
06.11.2023	197.77	195.11	197.63	195.52	2,362,281.00
07.11.2023	198.92	195.39	195.72	198.25	2,114,251.00
08.11.2023	200.44	196.26	198.99	196.82	1,608,899.00
09.11.2023	199.35	195.30	198.75	195.52	2,310,110.00
10.11.2023	197.19	192.35	195.86	197.00	2,104,641.00
13.11.2023	197.15	193.75	196.00	195.98	1,675,270.00
14.11.2023	204.68	200.36	200.36	203.52	2,898,421.00
15.11.2023	209.65	204.15	204.73	208.16	4,109,488.00
16.11.2023	209.95	207.29	209.25	209.11	3,499,335.00
17.11.2023	210.02	206.30	210.01	207.78	2,450,036.00
20.11.2023	211.80	207.63	208.97	211.03	2,554,721.00
21.11.2023	221.57	213.61	214.43	217.86	4,610,931.00
22.11.2023	221.91	218.92	218.92	221.30	3,726,907.00
24.11.2023	222.38	220.59	220.98	221.41	1,276,492.00
27.11.2023	221.98	218.93	220.50	220.00	2,048,877.00
28.11.2023	220.42	216.76	219.63	218.76	1,909,179.00
29.11.2023	225.36	220.40	220.80	222.52	2,240,152.00
30.11.2023	223.52	219.67	222.93	223.31	3,519,517.00
01.12.2023	223.79	220.51	222.40	223.48	3,126,686.00
04.12.2023	222.85	219.65	222.00	222.13	2,160,253.00
05.12.2023	221.32	217.07	221.32	219.44	2,669,950.00
06.12.2023	221.66	219.39	219.90	220.76	1,830,054.00
07.12.2023	220.07	216.88	217.00	218.92	2,753,175.00
08.12.2023	220.00	215.68	219.00	217.49	2,525,471.00
11.12.2023	221.70	217.96	218.07	221.35	2,576,101.00
12.12.2023	222.05	218.48	221.97	219.75	2,869,300.00
13.12.2023	226.86	219.15	220.00	226.86	3,702,307.00
14.12.2023	232.74	226.58	230.77	229.25	5,890,444.00
15.12.2023	229.91	225.48	229.79	227.23	7,886,220.00
18.12.2023	229.80	226.25	228.09	226.45	2,271,705.00
19.12.2023	229.20	225.73	227.21	229.14	3,085,820.00
20.12.2023	232.35	226.70	229.09	226.81	2,676,509.00
21.12.2023	231.16	228.00	228.50	230.35	1,743,457.00
22.12.2023	232.72	228.38	231.63	230.36	1,574,808.00
26.12.2023	232.21	229.51	230.08	231.40	1,460,690.00
27.12.2023	233.73	231.32	231.50	232.86	1,683,285.00
28.12.2023	234.22	232.57	234.00	233.13	1,456,582.00
29.12.2023	233.85	230.91	232.64	231.34	1,407,554.00
02.01.2024	235.25	228.87	229.86	234.79	2,763,672.00
03.01.2024	235.53	229.89	235.35	230.81	2,405,730.00
04.01.2024	233.25	230.00	230.34	232.62	2,700,177.00
05.01.2024	233.04	229.03	230.88	230.29	2,216,865.00
08.01.2024	235.11	228.25	228.91	234.86	3,119,399.00
09.01.2024	241.55	226.51	234.22	230.87	5,255,688.00
10.01.2024	231.07	226.40	230.56	229.64	3,327,997.00
11.01.2024	229.60	226.20	228.97	228.66	1,554,389.00
12.01.2024	229.51	224.73	228.77	225.24	2,763,419.00
16.01.2024	229.59	225.00	225.00	226.75	3,267,333.00
17.01.2024	229.14	223.48	225.54	224.58	2,225,768.00
18.01.2024	227.49	222.53	223.70	226.31	2,861,625.00
19.01.2024	231.67	224.73	226.59	231.05	3,238,621.00
22.01.2024	233.27	228.78	230.77	231.97	2,274,973.00
23.01.2024	233.25	230.53	233.10	232.10	1,890,150.00
24.01.2024	232.89	228.43	230.73	228.61	2,104,313.00
25.01.2024	232.11	226.62	231.33	227.39	3,468,275.00
26.01.2024	240.58	232.87	236.54	233.00	6,343,768.00
29.01.2024	234.02	231.15	232.92	233.93	3,104,133.00
30.01.2024	245.40	238.46	244.05	244.95	6,112,226.00
31.01.2024	248.78	239.60	245.60	239.91	5,077,050.00
01.02.2024	245.30	238.71	239.36	245.13	2,711,522.00
02.02.2024	247.87	242.15	244.00	246.33	2,819,484.00
05.02.2024	249.23	243.10	244.86	245.82	2,561,384.00
06.02.2024	248.46	244.41	245.69	248.20	2,399,968.00
07.02.2024	249.89	246.23	247.92	246.64	2,300,221.00
08.02.2024	246.80	244.08	246.45	245.87	1,768,792.00
09.02.2024	247.25	242.88	245.00	242.95	2,531,793.00
12.02.2024	247.08	241.69	243.76	246.83	2,279,886.00
13.02.2024	246.20	238.40	244.98	241.53	2,189,272.00
14.02.2024	248.47	242.33	243.02	247.99	2,838,062.00
15.02.2024	251.70	247.54	247.54	248.96	2,360,836.00
16.02.2024	252.33	248.28	248.81	250.00	2,144,821.00
20.02.2024	250.79	246.82	248.66	247.77	1,982,481.00
21.02.2024	250.75	246.06	246.31	250.65	1,543,028.00
22.02.2024	253.42	249.24	251.41	252.73	1,792,660.00
23.02.2024	255.00	252.58	254.00	253.84	1,350,117.00
26.02.2024	254.32	250.44	253.32	251.65	2,487,394.00
27.02.2024	255.59	251.37	252.12	254.86	2,246,649.00
28.02.2024	256.56	253.54	254.06	255.71	1,939,027.00
29.02.2024	257.09	252.98	256.77	253.14	3,462,479.00
01.03.2024	256.38	251.47	252.96	255.87	1,906,503.00
04.03.2024	259.00	254.85	256.52	256.19	2,884,386.00
05.03.2024	257.96	254.18	255.16	254.39	2,277,819.00
06.03.2024	257.08	252.25	255.48	252.90	3,698,609.00
07.03.2024	255.85	253.31	254.81	254.12	2,822,460.00
08.03.2024	255.84	252.96	253.10	253.69	1,785,961.00
11.03.2024	254.00	250.74	252.50	252.80	1,360,837.00
12.03.2024	255.42	252.01	252.83	253.10	2,221,742.00
13.03.2024	255.68	253.10	254.39	255.35	2,249,254.00
14.03.2024	256.00	250.54	253.87	253.13	2,635,549.00
15.03.2024	253.76	249.14	250.71	249.40	5,793,302.00
18.03.2024	252.92	249.98	250.39	251.47	3,868,269.00
19.03.2024	254.09	250.20	251.00	253.74	3,211,249.00
20.03.2024	253.75	250.23	253.30	251.68	1,651,271.00
21.03.2024	255.37	251.50	252.26	254.11	2,313,173.00
22.03.2024	256.51	253.55	255.00	254.80	2,310,136.00
25.03.2024	254.78	246.19	254.28	247.80	3,372,382.00
26.03.2024	249.46	247.27	247.27	248.46	1,962,940.00
27.03.2024	250.25	247.08	249.84	248.77	2,665,284.00
28.03.2024	251.05	247.20	248.34	249.72	2,560,204.00
01.04.2024	250.04	246.67	249.72	247.79	1,660,933.00
02.04.2024	246.28	242.58	245.00	245.94	2,864,559.00
03.04.2024	248.10	243.78	246.00	244.34	1,882,063.00
04.04.2024	247.13	241.72	246.48	241.90	2,451,749.00
05.04.2024	246.10	242.04	242.13	244.28	2,226,595.00
08.04.2024	245.99	243.72	244.54	244.25	2,336,519.00
09.04.2024	249.86	245.52	246.57	249.80	1,574,026.00
10.04.2024	246.25	243.43	244.82	245.87	2,169,008.00
11.04.2024	246.98	243.07	246.31	244.00	2,058,993.00
12.04.2024	243.18	239.00	242.38	239.95	2,575,964.00
15.04.2024	243.26	238.16	242.36	239.66	2,696,798.00
16.04.2024	241.34	238.53	241.10	240.34	3,216,723.00
17.04.2024	240.84	238.02	240.42	239.39	2,931,970.00
18.04.2024	238.44	230.74	232.26	236.36	4,235,840.00
19.04.2024	237.80	234.02	237.78	235.51	2,336,771.00
22.04.2024	238.73	234.47	235.96	236.08	2,815,060.00
23.04.2024	256.72	249.59	254.72	253.11	6,754,565.00
24.04.2024	254.09	247.98	249.03	250.41	3,262,384.00
25.04.2024	250.64	245.28	249.93	245.80	2,854,575.00
26.04.2024	248.10	243.68	243.68	246.58	2,687,316.00

צרו איתנו קשר *5988