גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסקבר פיננשיאל סרוויסס > גרפים

עדכון אחרון 13.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסקבר פיננשיאל סרוויסס

Discover Financial Services

מניה DFS ניו-יורק USD

שער

176.000

שינוי

+0.20%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	176.44	176.44	176.44	176.44	0.00
16:50	176.25	176.25	176.25	176.25	7,560.00
17:00	175.69	175.69	175.69	175.69	7,256.00
17:10	176.16	176.16	176.16	176.16	11,917.00
17:20	175.795	175.795	175.795	175.795	19,080.00
17:30	176.2	176.2	176.2	176.2	18,964.00
17:40	176.06	176.06	176.06	176.06	18,534.00
17:50	175.72	175.72	175.72	175.72	10,842.00
18:00	176.03	176.03	176.03	176.03	9,101.00
18:10	176.135	176.135	176.135	176.135	16,863.00
18:20	176.28	176.28	176.28	176.28	20,957.00
18:30	176.3033	176.3033	176.3033	176.3033	15,110.00
18:40	176.29	176.29	176.29	176.29	25,604.00
18:50	176.28	176.28	176.28	176.28	4,913.00
19:00	176.2475	176.2475	176.2475	176.2475	10,954.00
19:10	176.025	176.025	176.025	176.025	7,266.00
19:20	175.97	175.97	175.97	175.97	32,506.00
19:30	176.005	176.005	176.005	176.005	25,270.00
19:40	175.84	175.84	175.84	175.84	44,988.00
19:50	176.11	176.11	176.11	176.11	18,912.00
20:00	176.22	176.22	176.22	176.22	20,830.00
20:10	176.045	176.045	176.045	176.045	7,955.00
20:20	176.165	176.165	176.165	176.165	16,288.00
20:30	176	176	176	176	15,483.00
20:40	176.03	176.03	176.03	176.03	7,832.00
20:50	175.99	175.99	175.99	175.99	6,936.00
21:00	175.9289	175.9289	175.9289	175.9289	9,645.00
21:10	176.085	176.085	176.085	176.085	5,880.00
21:20	176.29	176.29	176.29	176.29	7,034.00
21:30	176.08	176.08	176.08	176.08	7,984.00
21:40	175.97	175.97	175.97	175.97	9,173.00
21:50	175.885	175.885	175.885	175.885	10,892.00
22:00	175.86	175.86	175.86	175.86	6,428.00
22:10	175.77	175.77	175.77	175.77	25,396.00
22:20	176.1799	176.1799	176.1799	176.1799	67,143.00
22:30	175.88	175.88	175.88	175.88	43,601.00
22:40	176.07	176.07	176.07	176.07	19,556.00
22:50	176.23	176.23	176.23	176.23	55,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024 17:00	179.65	178.12	179.65	178.31	517,446.00
09.12.2024 17:30	178.435	176.89	178.395	177.02	920,527.00
09.12.2024 18:00	177.55	176.3	176.48	177.55	1,209,831.00
09.12.2024 18:30	178.835	177.35	177.41	178.835	969,082.00
09.12.2024 19:00	178.79	178.29	178.79	178.77	925,361.00
09.12.2024 19:30	178.96	178.57	178.675	178.7	1,338,468.00
09.12.2024 20:00	178.9	178.3478	178.64	178.455	1,581,487.00
09.12.2024 20:30	178.58	178.1719	178.41	178.262	1,317,026.00
09.12.2024 21:00	178.53	177.705	178.265	178.435	2,118,862.00
09.12.2024 21:30	178.555	177.98	178.425	178.07	2,172,889.00
09.12.2024 22:00	178.01	177.205	178.01	177.31	2,790,526.00
09.12.2024 22:30	177.71	176.67	177.28	176.67	4,969,242.00
10.12.2024 16:30	177.89	175.01	177.89	175.01	41,653.00
10.12.2024 17:00	175.3	175.08	175.29	175.3	76,143.00
10.12.2024 17:30	177.33	175.53	175.53	177.02	400,321.00
10.12.2024 18:00	177.02	177.02	177.02	177.02	93,636.00
10.12.2024 18:30	177.02	177.02	177.02	177.02	93,636.00
10.12.2024 19:00	177.02	177.02	177.02	177.02	93,636.00
10.12.2024 19:30	175.495	175.495	175.495	175.495	232,796.00
10.12.2024 20:00	175.79	175.4	175.75	175.4	1,363,545.00
10.12.2024 20:30	175.65	175.11	175.4	175.11	2,013,463.00
10.12.2024 21:00	175.89	174.97	175.08	175.85	2,773,912.00
10.12.2024 21:30	176.3	175.59	175.885	176.1475	2,769,589.00
10.12.2024 22:00	176.91	176.19	176.19	176.51	3,070,475.00
10.12.2024 22:30	176.53	175.61	176.53	175.62	4,678,452.00
11.12.2024 16:30	177.22	174.492	177.22	174.89	376,855.00
11.12.2024 17:00	176.23	175	175.35	175.755	837,614.00
11.12.2024 17:30	175.6	174.74	175.6	175.35	1,887,810.00
11.12.2024 18:00	175.79	174.715	175.13	175.74	2,400,425.00
11.12.2024 18:30	176.01	175.36	175.76	175.39	2,928,801.00
11.12.2024 19:00	175.37	174.77	175.3388	175.22	2,114,272.00
11.12.2024 19:30	175.55	175.08	175.18	175.3	1,806,623.00
11.12.2024 20:00	175.83	175.38	175.45	175.77	2,306,392.00
11.12.2024 20:30	176.7	175.635	175.83	176.7	3,934,937.00
11.12.2024 21:00	177.08	176.43	176.615	176.56	4,881,612.00
11.12.2024 21:30	177.33	176.435	176.53	177.33	2,998,796.00
11.12.2024 22:00	177.56	176.9	177.08	177.55	5,087,380.00
11.12.2024 22:30	179.06	177.24	177.5	178.09	8,086,875.00
12.12.2024 16:30	178.85	177.2535	178.23	177.76	85,307.00
12.12.2024 17:00	178.09	176.69	178.09	177.075	229,863.00
12.12.2024 17:30	177.8699	176.45	177.315	176.63	385,769.00
12.12.2024 18:00	177.1	176.17	176.75	177.1	726,352.00
12.12.2024 18:30	177.07	176.6	176.95	176.6	1,016,554.00
12.12.2024 19:00	177.56	176.51	176.6	177.13	1,408,839.00
12.12.2024 19:30	177.52	177.02	177.13	177.52	1,538,456.00
12.12.2024 20:00	177.945	177.54	177.54	177.59	1,253,920.00
12.12.2024 20:30	177.86	177.66	177.77	177.73	1,488,481.00
12.12.2024 21:00	177.91	177	177.69	177.165	1,641,526.00
12.12.2024 21:30	177.664	177.14	177.27	177.305	1,670,967.00
12.12.2024 22:00	177.56	176.95	177.3	176.95	2,145,555.00
12.12.2024 22:30	177.02	175.71	176.94	175.71	2,596,523.00
13.12.2024 16:30	177.37	175.68	177.1	175.69	84,655.00
13.12.2024 17:00	176.535	175.785	175.785	176.23	383,215.00
13.12.2024 17:30	176.38	175.465	176.215	175.94	597,219.00
13.12.2024 18:00	176.435	176.005	176.005	176.435	784,439.00
13.12.2024 18:30	176.51	176	176.455	176.385	1,030,093.00
13.12.2024 19:00	176.32	175.9	176.32	176.02	1,452,162.00
13.12.2024 19:30	176.5	175.74	176.065	176.21	2,663,099.00
13.12.2024 20:00	176.36	175.96	176.19	176.09	2,343,427.00
13.12.2024 20:30	176.125	175.78	176.125	175.93	2,307,558.00
13.12.2024 21:00	176.345	176.02	176.03	176.08	1,758,641.00
13.12.2024 21:30	176.22	175.82	176.22	175.905	2,824,409.00
13.12.2024 22:00	176.1799	175.76	175.9101	175.9	4,907,169.00
13.12.2024 22:30	176.41	175.86	176.0394	175.93	6,621,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2023	107.25	106.22	106.79	106.85	1,822,083.00
19.12.2023	109.04	106.77	106.77	108.96	1,371,765.00
20.12.2023	110.73	107.56	110.29	107.62	1,844,852.00
21.12.2023	111.43	108.93	109.07	111.16	1,329,069.00
22.12.2023	111.91	110.53	111.60	110.99	825,331.00
26.12.2023	111.68	110.78	110.84	111.65	644,861.00
27.12.2023	112.29	111.25	111.50	112.24	716,582.00
28.12.2023	112.67	111.91	112.24	112.57	725,446.00
29.12.2023	113.42	112.08	112.80	112.40	918,919.00
02.01.2024	112.70	111.05	111.31	112.34	1,273,194.00
03.01.2024	113.17	109.94	113.00	110.74	1,260,929.00
04.01.2024	111.84	110.08	110.89	110.33	1,321,059.00
05.01.2024	112.99	109.29	109.79	111.85	1,649,202.00
08.01.2024	112.87	111.39	111.57	112.84	1,122,681.00
09.01.2024	111.90	110.98	111.58	111.42	1,082,801.00
10.01.2024	112.12	110.31	111.14	111.03	1,670,525.00
11.01.2024	110.97	109.07	110.82	110.80	1,137,490.00
12.01.2024	111.58	108.24	111.32	109.53	2,262,866.00
16.01.2024	109.69	107.74	108.54	109.66	2,427,313.00
17.01.2024	109.56	107.81	107.92	108.74	3,340,152.00
18.01.2024	104.65	96.46	101.04	97.00	11,182,550.00
19.01.2024	98.67	96.79	97.49	97.33	5,489,495.00
22.01.2024	102.06	97.69	97.75	99.65	3,379,920.00
23.01.2024	100.66	99.07	99.77	100.44	1,914,833.00
24.01.2024	101.56	99.79	100.88	101.22	2,116,522.00
25.01.2024	104.61	101.71	101.71	103.74	2,577,884.00
26.01.2024	107.09	103.91	104.24	106.92	2,701,365.00
29.01.2024	107.05	105.15	106.80	106.07	1,355,223.00
30.01.2024	108.66	105.70	105.70	108.24	1,953,741.00
31.01.2024	108.09	105.41	106.63	105.52	2,364,638.00
01.02.2024	106.90	104.52	105.84	106.56	2,061,688.00
02.02.2024	107.91	105.71	106.51	107.00	1,329,344.00
05.02.2024	107.24	105.67	105.77	106.63	1,454,393.00
06.02.2024	107.06	104.72	106.58	105.66	1,884,392.00
07.02.2024	106.47	104.08	106.00	106.28	1,714,383.00
08.02.2024	108.93	106.65	107.89	108.84	1,265,923.00
09.02.2024	109.44	108.03	108.78	109.18	1,066,568.00
12.02.2024	111.33	109.21	109.30	110.50	1,847,889.00
13.02.2024	108.92	107.10	108.42	108.39	1,533,663.00
14.02.2024	109.57	108.24	109.18	109.11	1,183,902.00
15.02.2024	110.77	109.50	109.95	110.72	1,455,053.00
16.02.2024	111.66	109.68	110.23	110.49	1,327,100.00
20.02.2024	127.34	121.10	123.50	124.42	22,418,580.00
21.02.2024	123.92	120.28	121.45	120.71	7,067,008.00
22.02.2024	122.37	120.00	120.99	120.06	4,338,387.00
23.02.2024	123.39	120.37	121.13	121.71	3,227,425.00
26.02.2024	123.38	121.03	121.21	121.96	2,347,266.00
27.02.2024	123.37	121.44	122.07	122.65	2,525,584.00
28.02.2024	123.91	122.31	122.65	123.25	1,525,485.00
29.02.2024	123.60	120.41	123.40	120.70	3,579,418.00
01.03.2024	121.48	120.43	120.77	120.81	1,984,270.00
04.03.2024	121.23	119.94	120.71	120.07	1,657,644.00
05.03.2024	122.99	119.55	119.55	121.27	2,449,298.00
06.03.2024	121.81	118.74	121.62	119.40	2,458,779.00
07.03.2024	121.93	120.32	120.46	121.52	1,613,478.00
08.03.2024	122.11	120.83	121.44	121.26	1,133,142.00
11.03.2024	122.02	120.45	121.00	121.92	1,502,853.00
12.03.2024	124.98	121.82	122.48	124.75	1,824,348.00
13.03.2024	126.00	124.70	124.89	125.96	1,427,366.00
14.03.2024	127.70	123.41	126.02	123.85	1,603,545.00
15.03.2024	123.96	119.61	122.41	120.24	3,134,374.00
18.03.2024	120.78	119.45	120.50	120.38	1,403,441.00
19.03.2024	122.00	120.33	120.53	121.24	1,285,993.00
20.03.2024	125.85	120.77	121.03	125.77	1,005,928.00
21.03.2024	127.89	125.82	126.16	127.18	1,612,129.00
22.03.2024	127.90	125.73	127.18	125.76	940,318.00
25.03.2024	126.45	125.08	125.51	125.26	1,135,889.00
26.03.2024	126.38	125.19	125.19	125.42	873,226.00
27.03.2024	128.03	125.79	126.74	128.00	1,416,652.00
28.03.2024	131.65	127.61	128.00	131.09	1,914,673.00
01.04.2024	131.64	128.79	130.39	129.38	1,282,329.00
02.04.2024	129.04	127.73	128.22	127.81	813,771.00
03.04.2024	128.50	126.47	127.50	126.89	1,077,178.00
04.04.2024	129.99	124.93	128.80	125.00	1,184,029.00
05.04.2024	126.47	124.68	125.08	125.86	975,992.00
08.04.2024	127.32	125.60	125.97	125.71	1,002,028.00
09.04.2024	126.43	124.86	125.80	125.34	935,260.00
10.04.2024	124.36	121.80	124.27	123.29	1,374,844.00
11.04.2024	123.66	121.08	122.99	122.94	778,882.00
12.04.2024	122.32	120.51	121.84	120.91	1,019,796.00
15.04.2024	123.21	120.47	122.74	121.31	788,865.00
16.04.2024	121.50	119.31	121.50	119.57	994,088.00
17.04.2024	121.48	119.67	120.91	119.89	1,731,476.00
18.04.2024	125.39	120.55	120.75	124.27	2,284,734.00
19.04.2024	126.15	123.80	125.66	125.35	1,548,490.00
22.04.2024	126.70	124.38	126.04	126.68	1,136,661.00
23.04.2024	129.35	126.00	126.36	129.24	1,848,874.00
24.04.2024	130.57	127.58	128.26	129.02	1,786,650.00
25.04.2024	129.07	125.60	128.87	125.67	1,448,615.00
26.04.2024	128.40	125.41	125.50	127.70	1,154,878.00
29.04.2024	128.53	127.17	127.90	128.00	738,150.00
30.04.2024	127.84	126.51	127.13	126.73	1,334,844.00
01.05.2024	126.83	122.88	126.08	123.58	1,919,683.00
02.05.2024	125.43	123.80	124.86	124.51	1,588,934.00
03.05.2024	125.62	123.90	125.61	125.04	810,991.00
06.05.2024	126.74	125.21	126.18	125.36	1,153,679.00
07.05.2024	126.57	123.58	126.28	123.61	721,002.00
08.05.2024	124.04	122.92	122.92	123.57	519,539.00
09.05.2024	124.48	123.24	123.35	124.04	1,135,230.00
10.05.2024	124.70	123.19	124.42	123.40	979,142.00
13.05.2024	124.68	123.52	124.37	124.15	1,473,071.00
14.05.2024	124.93	123.78	124.56	124.40	1,042,483.00
15.05.2024	126.73	125.23	125.67	126.73	1,461,313.00
16.05.2024	127.24	123.59	126.90	124.87	1,450,750.00
17.05.2024	125.55	124.66	125.39	125.42	1,084,110.00
20.05.2024	126.04	124.20	125.55	124.61	684,803.00
21.05.2024	125.39	124.37	124.81	125.18	1,033,391.00
22.05.2024	125.93	123.64	124.48	124.31	1,977,437.00
23.05.2024	124.33	121.34	124.33	122.81	1,040,070.00
24.05.2024	124.31	122.95	123.00	123.22	1,003,823.00
28.05.2024	123.21	121.11	123.12	121.82	1,044,287.00
29.05.2024	121.82	119.95	120.44	121.68	1,092,291.00
30.05.2024	122.60	120.72	122.29	121.11	1,455,301.00
31.05.2024	122.97	120.72	121.29	122.66	3,031,648.00
03.06.2024	123.50	120.62	123.00	122.81	1,171,588.00
04.06.2024	122.90	120.20	121.88	121.10	1,021,397.00
05.06.2024	122.14	120.36	121.24	122.13	900,570.00
06.06.2024	124.56	122.37	123.00	122.76	1,264,868.00
07.06.2024	125.92	121.84	122.08	124.90	924,747.00
10.06.2024	125.93	123.03	124.29	125.81	1,122,882.00
11.06.2024	124.77	121.07	124.77	121.74	1,204,919.00
12.06.2024	125.13	122.38	122.50	123.67	922,003.00
13.06.2024	123.60	120.97	123.12	122.33	1,184,855.00
14.06.2024	122.40	121.36	121.51	122.00	1,376,155.00
17.06.2024	125.85	121.66	121.82	125.71	1,185,586.00
18.06.2024	127.00	125.55	126.00	126.93	995,000.00
20.06.2024	127.86	125.53	126.81	127.78	1,067,870.00
21.06.2024	128.10	126.06	128.00	126.97	1,663,551.00
24.06.2024	128.78	125.84	126.97	127.67	1,127,873.00
25.06.2024	127.47	125.95	127.40	126.42	1,078,714.00
26.06.2024	126.48	125.21	125.79	125.35	1,679,674.00
27.06.2024	125.46	122.34	125.35	123.73	2,002,476.00
28.06.2024	131.09	124.62	125.03	130.81	3,689,781.00
01.07.2024	133.78	131.21	132.00	132.95	1,502,174.00
02.07.2024	133.71	132.01	132.94	133.54	1,130,307.00
03.07.2024	133.50	130.38	132.76	132.06	897,558.00
05.07.2024	132.45	128.67	131.23	128.89	1,302,989.00
08.07.2024	130.76	128.09	130.12	128.86	1,168,648.00
09.07.2024	131.82	128.25	128.86	130.00	885,181.00
10.07.2024	130.12	128.28	129.65	129.20	693,047.00
11.07.2024	131.58	129.20	129.23	131.48	701,481.00
12.07.2024	131.88	130.14	131.54	131.29	753,972.00
15.07.2024	137.30	133.37	133.98	137.06	1,314,665.00
16.07.2024	141.95	136.74	137.00	141.82	2,108,158.00
17.07.2024	143.47	140.33	141.45	141.41	2,113,390.00
18.07.2024	147.61	141.18	145.05	142.89	2,902,553.00
19.07.2024	143.83	139.58	143.83	141.77	1,492,286.00
22.07.2024	-99.99	-99.99	141.06	139.25	0.00
23.07.2024	141.79	138.57	139.82	139.60	1,377,946.00
24.07.2024	141.59	137.44	138.11	140.26	1,575,168.00
25.07.2024	143.76	140.32	141.00	141.62	1,326,894.00
26.07.2024	143.62	142.18	143.11	142.29	827,831.00
29.07.2024	143.00	141.12	143.00	142.56	907,645.00
30.07.2024	145.28	143.45	143.68	144.72	1,056,579.00
31.07.2024	145.58	143.72	144.60	143.99	1,050,102.00
01.08.2024	144.88	135.11	144.23	136.17	1,035,375.00
02.08.2024	134.79	127.57	134.77	129.09	1,556,750.00
05.08.2024	125.78	122.37	125.41	123.52	1,091,707.00
06.08.2024	126.42	122.73	122.92	125.27	1,565,580.00
07.08.2024	128.99	123.24	127.76	123.41	695,154.00
08.08.2024	126.73	124.39	124.78	125.10	1,024,653.00
09.08.2024	126.44	123.81	125.22	126.39	629,207.00
12.08.2024	126.37	123.24	125.41	123.71	955,681.00
13.08.2024	127.14	124.12	124.53	126.62	567,219.00
14.08.2024	128.58	125.92	126.33	127.74	528,161.00
15.08.2024	132.53	129.19	129.90	130.69	991,944.00
16.08.2024	133.90	130.46	130.46	133.80	1,072,474.00
19.08.2024	136.90	133.80	133.80	136.63	616,040.00
20.08.2024	136.70	134.72	136.27	135.26	871,207.00
21.08.2024	136.31	132.89	135.75	133.36	1,696,977.00
22.08.2024	133.11	130.96	132.81	131.24	1,154,477.00
23.08.2024	134.65	131.38	132.25	132.93	1,476,320.00
26.08.2024	134.33	131.84	133.72	132.74	771,677.00
27.08.2024	133.72	131.86	132.81	133.33	542,955.00
28.08.2024	135.99	132.68	132.69	135.90	1,042,531.00
29.08.2024	137.74	134.51	136.98	137.58	1,044,512.00
30.08.2024	139.10	136.42	137.58	138.71	1,395,046.00
03.09.2024	139.66	136.86	137.74	138.12	1,321,175.00
04.09.2024	139.56	134.75	139.00	135.08	1,090,007.00
05.09.2024	136.67	131.11	136.31	132.38	1,379,750.00
06.09.2024	135.05	128.36	132.45	128.68	1,008,256.00
09.09.2024	134.84	129.57	129.57	133.33	1,084,377.00
10.09.2024	132.66	123.74	132.66	130.34	2,608,651.00
11.09.2024	128.93	124.47	127.31	128.68	1,277,457.00
12.09.2024	129.56	126.19	128.68	129.26	788,003.00
13.09.2024	132.29	129.85	129.85	131.33	919,791.00
16.09.2024	134.32	131.31	131.55	133.91	1,102,025.00
17.09.2024	138.88	134.37	134.53	137.58	1,151,283.00
18.09.2024	139.88	135.69	138.16	136.11	1,168,962.00
19.09.2024	144.05	138.40	138.87	143.92	1,921,612.00
20.09.2024	143.70	141.07	143.50	142.49	2,016,835.00
23.09.2024	144.46	139.93	143.79	140.20	1,349,858.00
24.09.2024	140.36	132.73	140.20	136.47	1,681,783.00
25.09.2024	137.28	134.88	137.28	135.92	921,724.00
26.09.2024	138.89	135.54	136.73	138.33	1,066,411.00
27.09.2024	140.85	138.21	139.00	139.25	967,567.00
30.09.2024	140.65	138.24	139.17	140.29	714,124.00
01.10.2024	140.51	135.62	140.40	136.40	1,149,845.00
02.10.2024	138.26	135.00	137.10	137.32	603,382.00
03.10.2024	136.73	134.09	136.69	136.37	576,181.00
04.10.2024	145.00	139.00	139.66	144.89	1,146,358.00
07.10.2024	145.25	142.90	143.99	144.06	1,190,130.00
08.10.2024	144.48	142.03	144.06	142.09	961,808.00
09.10.2024	143.87	141.53	142.09	143.15	1,344,408.00
10.10.2024	143.96	141.52	142.19	141.74	977,077.00
11.10.2024	146.37	142.24	142.24	145.81	846,466.00
14.10.2024	147.63	144.75	146.00	147.31	872,481.00
15.10.2024	149.97	146.99	148.05	147.14	980,875.00
16.10.2024	149.87	147.42	149.87	147.53	1,169,111.00
17.10.2024	152.90	148.20	149.00	150.46	1,564,124.00
18.10.2024	150.00	144.34	149.62	148.68	1,240,910.00
21.10.2024	149.45	145.34	148.39	146.47	1,447,432.00
22.10.2024	146.68	144.53	145.82	145.45	1,334,211.00
23.10.2024	146.79	142.37	145.25	145.16	2,115,056.00
24.10.2024	145.75	143.05	145.20	143.12	1,389,773.00
25.10.2024	157.06	148.78	150.33	148.90	1,954,723.00
28.10.2024	153.59	148.50	148.90	152.88	1,248,813.00
29.10.2024	153.29	150.13	152.18	150.74	1,441,499.00
30.10.2024	156.48	151.04	151.40	154.50	1,302,402.00
31.10.2024	155.43	148.31	155.00	148.43	3,162,786.00
04.11.2024	151.67	147.65	151.67	149.14	1,251,903.00
05.11.2024	153.45	149.01	149.52	151.85	1,464,739.00
06.11.2024	188.26	175.48	176.99	182.55	8,217,784.00
07.11.2024	180.45	174.72	180.00	175.00	3,350,574.00
11.11.2024	183.60	176.95	179.73	181.39	2,182,338.00
12.11.2024	181.85	176.56	180.39	177.77	1,791,382.00
13.11.2024	179.36	174.34	177.66	174.65	1,932,000.00
14.11.2024	175.51	172.57	174.01	173.83	1,390,441.00
15.11.2024	177.36	174.55	174.57	176.07	3,174,064.00
18.11.2024	176.60	172.88	175.36	173.22	1,049,575.00
19.11.2024	172.74	169.45	170.39	172.50	1,225,321.00
20.11.2024	173.69	171.76	172.76	172.77	1,968,588.00
21.11.2024	176.12	172.49	173.79	174.91	1,904,755.00
22.11.2024	179.58	174.78	174.78	179.29	744,547.00
25.11.2024	184.48	180.50	180.63	182.67	2,547,320.00
26.11.2024	183.34	180.10	181.64	182.62	854,872.00
27.11.2024	184.77	180.85	183.39	182.56	873,569.00
29.11.2024	185.20	182.02	183.45	182.43	577,900.00
02.12.2024	184.00	178.67	183.77	180.11	1,060,096.00
03.12.2024	180.57	177.22	179.66	178.43	1,205,119.00
04.12.2024	178.83	175.83	178.42	176.45	835,389.00
05.12.2024	178.67	175.63	178.67	177.30	1,301,599.00
06.12.2024	180.17	176.92	177.36	179.22	1,191,519.00
09.12.2024	180.00	176.28	178.60	176.76	1,293,369.00
10.12.2024	177.89	174.90	177.89	175.75	967,082.00
11.12.2024	179.08	174.49	177.08	178.23	1,396,404.00
12.12.2024	178.85	175.53	178.23	175.64	757,902.00
13.12.2024	177.37	175.40	177.10	176.00	1,032,687.00

צרו איתנו קשר *5988