גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 21:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD

שער

137.46

שינוי

+0.65%

שינוי ב USD

0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.165	138.165	138.165	138.165	0.00
16:50	138.641	138.641	138.641	138.641	18,967.00
17:00	138.78	138.78	138.78	138.78	17,966.00
17:10	138.28	138.28	138.28	138.28	22,612.00
17:20	137.6	137.6	137.6	137.6	9,168.00
17:30	137.21	137.21	137.21	137.21	8,180.00
17:40	137.32	137.32	137.32	137.32	9,159.00
17:50	137.72	137.72	137.72	137.72	19,914.00
18:00	137.51	137.51	137.51	137.51	13,957.00
18:10	137.47	137.47	137.47	137.47	10,234.00
18:20	137.38	137.38	137.38	137.38	9,941.00
18:30	137.1601	137.1601	137.1601	137.1601	27,540.00
18:40	137.2144	137.2144	137.2144	137.2144	11,174.00
18:50	137.2	137.2	137.2	137.2	18,373.00
19:00	137.18	137.18	137.18	137.18	7,324.00
19:10	137.15	137.15	137.15	137.15	3,657.00
19:20	137.06	137.06	137.06	137.06	5,365.00
19:30	137.31	137.31	137.31	137.31	6,365.00
19:40	137.42	137.42	137.42	137.42	8,384.00
19:50	137.4455	137.4455	137.4455	137.4455	3,829.00
20:00	137.4285	137.4285	137.4285	137.4285	3,687.00
20:10	137.19	137.19	137.19	137.19	4,637.00
20:20	137.35	137.35	137.35	137.35	5,100.00
20:30	137.2875	137.2875	137.2875	137.2875	5,370.00
20:40	137.37	137.37	137.37	137.37	5,837.00
20:50	137.42	137.42	137.42	137.42	3,378.00
21:00	137.495	137.495	137.495	137.495	1,549.00
21:10	137.4892	137.4892	137.4892	137.4892	5,473.00
21:20	137.435	137.435	137.435	137.435	5,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	139.44	139.25	139.35	139.3547	289,357.00
29.04.2024 17:30	139.32	138.99	139.223	139.32	368,645.00
29.04.2024 18:00	139.4216	139.17	139.3344	139.17	530,837.00
29.04.2024 18:30	139.22	139	139.13	139.2	800,015.00
29.04.2024 19:00	139.48	139.2401	139.2401	139.33	557,309.00
29.04.2024 19:30	139.36	139.2075	139.35	139.31	822,807.00
29.04.2024 20:00	139.445	139.3	139.35	139.435	755,783.00
29.04.2024 20:30	139.4796	139.2906	139.42	139.32	835,020.00
29.04.2024 21:00	139.37	139.28	139.29	139.35	1,299,445.00
29.04.2024 21:30	139.36	139.185	139.29	139.36	1,268,787.00
29.04.2024 22:00	139.31	139.07	139.28	139.27	2,628,291.00
29.04.2024 22:30	139.26	139.09	139.195	139.24	3,071,214.00
30.04.2024 16:30	140.18	139.37	140.13	139.44	516,002.00
30.04.2024 17:00	139.96	139.4	139.44	139.77	1,222,274.00
30.04.2024 17:30	139.791	139.4	139.73	139.4	1,359,863.00
30.04.2024 18:00	139.42	138.85	139.36	139.06	2,006,440.00
30.04.2024 18:30	139.135	138.885	138.94	139.04	1,758,500.00
30.04.2024 19:00	139.0417	138.823	139.0417	138.86	1,529,590.00
30.04.2024 19:30	138.84	138.55	138.84	138.59	2,872,354.00
30.04.2024 20:00	138.67	138.42	138.535	138.62	2,829,050.00
30.04.2024 20:30	138.813	138.63	138.63	138.8	2,168,782.00
30.04.2024 21:00	138.82	138.5	138.755	138.58	4,432,618.00
30.04.2024 21:30	138.69	138.4601	138.6	138.4601	3,901,239.00
30.04.2024 22:00	138.75	138.445	138.75	138.5	5,440,380.00
30.04.2024 22:30	138.65	138.13	138.53	138.15	6,592,740.00
01.05.2024 16:30	137.52	137.08	137.52	137.215	148,771.00
01.05.2024 17:00	137.49	137.2	137.36	137.49	522,216.00
01.05.2024 17:30	137.5395	137.15	137.5395	137.1587	817,611.00
01.05.2024 18:00	137.3999	137.11	137.11	137.14	1,397,163.00
01.05.2024 18:30	137.455	137.13	137.17	137.43	1,441,985.00
01.05.2024 19:00	137.53	137.36	137.41	137.36	1,003,210.00
01.05.2024 19:30	137.3162	137.1317	137.31	137.286	1,400,665.00
01.05.2024 20:00	137.285	137.18	137.28	137.27	1,621,035.00
01.05.2024 20:30	137.3436	136.9872	137.3	136.9872	1,569,417.00
01.05.2024 21:00	137.4	137.16	137.18	137.355	1,141,965.00
01.05.2024 21:30	138.14	137.1	137.35	138.085	2,486,079.00
01.05.2024 22:00	138.08	137.56	138.035	137.74	1,950,383.00
01.05.2024 22:30	137.68	137.12	137.68	137.12	2,604,369.00
02.05.2024 16:30	137.185	136.62	137.04	136.675	96,421.00
02.05.2024 17:00	136.715	136.45	136.56	136.565	235,620.00
02.05.2024 17:30	136.675	136.12	136.6104	136.2	345,856.00
02.05.2024 18:00	136.66	136.08	136.14	136.66	465,647.00
02.05.2024 18:30	136.79	136.56	136.79	136.64	591,854.00
02.05.2024 19:00	136.76	136.52	136.69	136.7	709,674.00
02.05.2024 19:30	136.77	136.59	136.68	136.67	1,092,912.00
02.05.2024 20:00	136.91	136.63	136.685	136.77	1,196,703.00
02.05.2024 20:30	136.78	136.66	136.78	136.74	1,243,705.00
02.05.2024 21:00	136.79	136.67	136.74	136.715	2,108,200.00
02.05.2024 21:30	136.8	136.54	136.58	136.7605	1,893,495.00
02.05.2024 22:00	136.79	136.61	136.78	136.76	1,856,732.00
02.05.2024 22:30	136.72	136.51	136.72	136.57	2,012,013.00
03.05.2024 16:30	138.96	138.13	138.43	138.64	299,298.00
03.05.2024 17:00	138.97	137.16	138.97	137.4	455,322.00
03.05.2024 17:30	137.725	137.32	137.3701	137.36	666,447.00
03.05.2024 18:00	137.47	137.14	137.42	137.17	965,599.00
03.05.2024 18:30	137.24	137.05	137.12	137.1	1,106,600.00
03.05.2024 19:00	137.39	137.045	137.1	137.22	1,055,456.00
03.05.2024 19:30	137.45	137.32	137.35	137.36	779,615.00
03.05.2024 20:00	137.3699	137.19	137.3699	137.34	1,084,940.00
03.05.2024 20:30	137.52	137.3	137.3211	137.52	748,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	188.10	186.56	187.28	187.01	405,419.00
05.05.2023	188.23	186.36	186.77	187.76	220,434.00
08.05.2023	188.11	186.92	187.50	187.31	122,299.00
09.05.2023	186.37	185.36	186.28	185.38	346,146.00
10.05.2023	184.93	182.57	184.76	183.30	603,045.00
11.05.2023	183.77	181.96	182.96	182.94	462,051.00
12.05.2023	179.13	177.56	178.64	178.22	459,757.00
15.05.2023	179.25	178.32	179.00	179.13	253,054.00
16.05.2023	180.48	178.82	180.30	178.85	444,671.00
17.05.2023	178.53	176.72	178.53	177.17	251,637.00
18.05.2023	178.33	176.84	177.60	178.12	456,789.00
19.05.2023	179.44	177.97	178.15	178.81	244,538.00
22.05.2023	178.97	177.66	178.48	178.45	270,710.00
23.05.2023	178.55	176.90	178.55	177.17	269,971.00
24.05.2023	174.89	173.58	174.56	174.40	287,173.00
25.05.2023	173.74	172.20	172.52	173.28	278,527.00
26.05.2023	174.88	173.74	173.95	174.07	254,403.00
30.05.2023	172.56	169.82	172.12	170.07	310,550.00
31.05.2023	169.30	167.23	168.60	168.02	462,915.00
01.06.2023	169.56	168.32	168.68	168.72	362,462.00
02.06.2023	170.86	169.44	169.53	170.68	285,338.00
05.06.2023	168.89	167.06	167.68	167.10	348,281.00
06.06.2023	169.50	168.11	168.68	169.43	479,578.00
07.06.2023	169.32	167.69	168.85	168.86	377,851.00
08.06.2023	169.94	168.20	168.31	169.69	389,887.00
09.06.2023	170.07	169.01	169.72	169.13	288,412.00
12.06.2023	171.47	169.18	171.41	170.02	336,219.00
13.06.2023	172.02	170.85	171.18	171.98	433,811.00
14.06.2023	174.54	172.62	172.76	172.79	704,123.00
15.06.2023	174.21	172.13	172.41	173.90	379,604.00
20.06.2023	171.74	170.27	171.40	170.39	693,387.00
21.06.2023	170.81	169.12	169.54	170.70	442,127.00
22.06.2023	171.96	171.22	171.92	171.96	871,074.00
23.06.2023	170.64	169.21	170.12	169.29	292,675.00
26.06.2023	169.65	168.77	169.56	169.06	375,837.00
27.06.2023	170.68	169.31	169.56	170.66	320,516.00
28.06.2023	170.00	169.06	169.40	169.47	307,279.00
29.06.2023	170.64	169.14	170.56	169.32	615,615.00
30.06.2023	173.65	172.75	173.20	173.48	515,579.00
03.07.2023	174.24	172.96	173.20	173.96	216,880.00
05.07.2023	173.25	172.18	173.11	172.90	248,929.00
06.07.2023	171.47	170.02	171.36	170.83	317,555.00
07.07.2023	170.35	169.30	169.87	169.31	281,407.00
10.07.2023	170.23	169.09	169.46	169.43	297,602.00
11.07.2023	171.80	170.90	171.72	171.61	307,608.00
12.07.2023	173.78	172.04	172.70	173.30	530,349.00
13.07.2023	176.53	175.46	175.96	175.79	413,418.00
14.07.2023	177.88	176.88	177.71	177.53	321,563.00
17.07.2023	176.42	175.48	175.92	176.08	223,425.00
18.07.2023	176.88	175.16	176.07	175.47	286,724.00
19.07.2023	179.78	178.46	179.04	179.68	393,308.00
20.07.2023	176.67	175.57	176.43	176.04	432,081.00
21.07.2023	177.94	176.24	176.46	177.72	382,398.00
24.07.2023	177.81	176.20	176.41	177.36	249,474.00
25.07.2023	178.89	177.36	178.64	178.41	404,572.00
26.07.2023	177.20	175.36	175.40	176.60	454,905.00
27.07.2023	178.83	175.92	178.04	176.12	412,235.00
28.07.2023	177.99	176.66	176.98	177.05	297,664.00
31.07.2023	177.16	175.62	175.74	175.94	235,530.00
01.08.2023	176.82	175.07	175.64	175.30	378,306.00
02.08.2023	174.19	172.08	173.52	173.01	388,577.00
03.08.2023	171.74	169.97	170.04	170.82	331,190.00
04.08.2023	172.05	169.94	170.74	170.05	230,963.00
07.08.2023	171.30	169.87	170.30	171.18	251,463.00
08.08.2023	171.20	169.56	170.44	170.99	272,602.00
09.08.2023	172.13	171.01	171.32	171.52	191,038.00
10.08.2023	175.06	173.29	173.85	173.51	334,608.00
11.08.2023	173.13	171.56	171.70	172.48	333,083.00
14.08.2023	173.45	170.80	171.07	173.18	461,554.00
15.08.2023	172.32	170.64	172.22	170.88	278,792.00
16.08.2023	170.88	169.04	170.29	169.31	283,679.00
17.08.2023	169.44	166.77	169.37	167.19	314,313.00
18.08.2023	168.31	166.73	166.92	168.01	285,464.00
21.08.2023	168.87	167.36	168.35	168.52	341,366.00
22.08.2023	168.16	167.01	168.12	167.06	262,978.00
23.08.2023	169.38	166.72	166.75	169.07	588,861.00
24.08.2023	168.24	165.26	167.54	165.34	428,000.00
25.08.2023	167.20	165.44	167.01	166.82	200,447.00
28.08.2023	167.84	166.43	167.25	167.24	204,070.00
29.08.2023	169.44	167.66	167.72	169.12	759,709.00
30.08.2023	171.07	169.93	170.32	170.62	259,688.00
31.08.2023	168.40	165.62	167.32	165.65	459,668.00
01.09.2023	165.87	162.90	165.82	163.74	440,591.00
05.09.2023	161.16	159.28	160.98	159.31	688,081.00
06.09.2023	161.46	159.50	161.28	159.76	550,902.00
07.09.2023	161.07	159.73	160.24	160.49	438,424.00
08.09.2023	161.53	160.75	161.22	161.36	265,059.00
11.09.2023	161.36	160.15	161.32	160.33	371,720.00
12.09.2023	160.16	159.32	159.95	159.47	284,276.00
13.09.2023	159.31	158.29	158.30	158.92	238,875.00
14.09.2023	159.82	157.84	157.84	159.68	414,992.00
15.09.2023	159.97	158.42	159.76	158.91	678,046.00
18.09.2023	158.46	157.30	158.31	157.84	385,851.00
19.09.2023	159.30	158.00	158.93	158.82	422,075.00
20.09.2023	160.62	159.37	160.39	159.39	255,534.00
21.09.2023	157.23	155.44	156.84	155.49	376,520.00
22.09.2023	157.11	155.50	156.72	155.58	314,233.00
25.09.2023	153.82	152.52	152.88	152.90	338,313.00
26.09.2023	152.10	150.60	152.00	150.61	433,939.00
27.09.2023	149.72	147.85	149.55	148.63	665,460.00
28.09.2023	150.65	148.89	149.88	149.79	746,940.00
29.09.2023	151.49	148.47	151.28	149.18	646,453.00
02.10.2023	148.61	146.90	148.35	147.21	543,201.00
03.10.2023	148.09	146.60	147.81	146.98	349,083.00
04.10.2023	150.05	147.80	149.44	149.91	710,307.00
05.10.2023	150.71	149.40	150.27	150.35	639,388.00
06.10.2023	152.53	147.84	149.56	151.68	926,689.00
09.10.2023	151.65	150.21	150.76	151.60	363,921.00
10.10.2023	153.76	151.54	153.11	152.50	746,063.00
11.10.2023	154.65	153.23	154.32	154.65	798,880.00
12.10.2023	154.40	150.99	154.40	151.30	691,624.00
13.10.2023	151.19	149.29	150.05	150.00	452,067.00
16.10.2023	153.66	150.39	150.49	153.39	1,255,414.00
17.10.2023	153.92	152.60	153.19	153.48	444,830.00
18.10.2023	154.09	152.20	153.09	152.31	389,367.00
19.10.2023	154.70	152.90	153.64	153.43	536,159.00
20.10.2023	153.14	151.86	152.26	151.97	483,657.00
23.10.2023	153.23	151.13	151.46	152.34	414,012.00
24.10.2023	154.54	152.62	152.72	154.14	476,258.00
25.10.2023	155.15	153.25	154.11	153.94	292,848.00
26.10.2023	153.70	152.48	152.64	152.75	668,158.00
27.10.2023	150.60	147.47	149.68	147.99	895,813.00
30.10.2023	152.91	151.08	151.40	152.25	572,065.00
31.10.2023	153.92	152.51	153.07	153.50	423,486.00
01.11.2023	154.65	153.35	154.24	154.42	416,272.00
02.11.2023	158.06	156.59	157.45	157.80	469,555.00
03.11.2023	160.55	159.19	160.05	159.61	442,553.00
06.11.2023	159.87	159.02	159.58	159.14	580,774.00
07.11.2023	159.39	158.29	159.00	158.50	362,613.00
08.11.2023	160.99	159.23	160.32	159.71	696,928.00
09.11.2023	161.64	159.83	159.71	159.96	413,309.00
10.11.2023	142.61	135.63	139.00	141.21	3,154,989.00
13.11.2023	143.36	140.57	140.81	142.56	1,429,486.00
14.11.2023	146.11	144.64	145.56	145.45	890,825.00
15.11.2023	145.55	142.60	145.04	143.14	935,020.00
16.11.2023	141.80	139.45	141.16	139.68	734,966.00
17.11.2023	141.80	140.40	141.72	141.07	1,030,550.00
20.11.2023	141.88	140.70	141.28	141.04	1,002,237.00
21.11.2023	141.90	140.91	141.72	141.51	951,059.00
22.11.2023	142.80	141.83	142.74	142.52	702,536.00
24.11.2023	143.35	142.52	142.65	142.95	522,258.00
27.11.2023	143.26	141.58	143.12	141.83	2,549,051.00
28.11.2023	141.72	140.44	140.62	140.70	538,665.00
29.11.2023	140.39	138.92	140.00	138.93	596,658.00
30.11.2023	140.92	139.04	140.05	140.57	709,456.00
01.12.2023	143.70	140.75	141.00	143.57	734,709.00
04.12.2023	142.98	141.50	141.64	141.93	637,082.00
05.12.2023	142.31	140.70	141.58	140.73	887,298.00
06.12.2023	140.85	139.37	140.38	139.58	802,983.00
07.12.2023	140.58	138.60	139.59	140.53	851,720.00
08.12.2023	142.73	141.33	141.57	141.96	655,124.00
11.12.2023	142.45	141.00	141.11	142.21	967,416.00
12.12.2023	142.24	141.04	142.24	141.90	609,016.00
13.12.2023	144.21	140.96	141.98	144.17	523,861.00
14.12.2023	146.99	145.33	146.17	145.72	1,080,795.00
15.12.2023	144.75	142.78	144.45	142.85	1,195,114.00
18.12.2023	145.09	143.32	144.37	144.90	914,218.00
19.12.2023	145.92	144.68	144.82	145.61	637,610.00
20.12.2023	145.88	143.12	145.74	143.12	535,298.00
21.12.2023	145.32	143.63	144.71	145.25	665,044.00
22.12.2023	146.10	144.75	145.56	145.28	329,915.00
26.12.2023	146.35	144.72	145.10	145.77	361,532.00
27.12.2023	146.38	145.44	145.44	146.01	423,324.00
28.12.2023	146.03	145.36	145.37	145.47	449,566.00
29.12.2023	146.37	145.47	145.61	145.66	347,425.00
02.01.2024	144.79	141.79	142.05	144.05	929,504.00
03.01.2024	143.23	141.24	141.57	143.06	871,988.00
04.01.2024	144.08	142.34	142.94	142.45	900,447.00
05.01.2024	143.17	140.79	141.48	141.51	680,805.00
08.01.2024	143.17	141.82	142.25	143.00	937,487.00
09.01.2024	142.00	140.51	141.69	140.78	457,728.00
10.01.2024	143.67	142.01	142.80	142.75	1,184,153.00
11.01.2024	144.21	141.88	143.49	143.82	1,279,672.00
12.01.2024	144.29	142.56	142.67	143.13	786,255.00
16.01.2024	142.25	141.24	141.47	141.75	868,583.00
17.01.2024	140.18	138.58	139.60	138.93	861,594.00
18.01.2024	139.88	138.68	138.87	139.71	657,315.00
19.01.2024	138.84	137.26	138.37	138.46	684,156.00
22.01.2024	138.98	137.09	138.68	137.72	859,860.00
23.01.2024	139.06	136.45	137.33	138.39	1,004,568.00
24.01.2024	138.78	137.49	138.38	137.50	879,097.00
25.01.2024	141.57	138.02	138.86	140.91	1,391,139.00
26.01.2024	146.05	144.35	145.72	144.54	1,063,531.00
29.01.2024	144.54	143.27	144.40	144.52	1,516,632.00
30.01.2024	147.00	144.09	145.53	144.62	1,308,005.00
31.01.2024	146.46	144.20	145.40	144.33	814,135.00
01.02.2024	149.19	144.76	145.15	148.99	930,502.00
02.02.2024	151.72	148.03	151.72	149.09	1,004,867.00
05.02.2024	150.04	148.53	149.43	149.47	788,265.00
06.02.2024	150.43	148.69	149.06	149.89	575,501.00
07.02.2024	149.81	148.32	149.65	148.61	459,542.00
08.02.2024	148.74	147.48	148.35	147.73	547,505.00
09.02.2024	147.11	146.30	146.80	146.48	418,659.00
12.02.2024	147.31	145.36	145.41	146.82	412,348.00
13.02.2024	145.29	142.92	144.76	143.63	586,755.00
14.02.2024	145.35	143.36	143.63	145.18	653,116.00
15.02.2024	149.20	145.77	145.77	147.82	1,269,426.00
16.02.2024	148.07	146.53	148.07	146.90	639,802.00
20.02.2024	151.23	148.85	149.03	150.28	1,378,469.00
21.02.2024	151.32	150.27	150.48	151.06	777,422.00
22.02.2024	151.84	150.10	150.80	151.72	802,058.00
23.02.2024	152.72	151.51	151.56	152.29	1,258,883.00
26.02.2024	152.97	151.82	152.96	152.76	622,523.00
27.02.2024	154.71	153.19	153.73	154.69	776,649.00
28.02.2024	153.36	152.22	153.20	153.18	748,526.00
29.02.2024	151.31	150.23	150.38	150.80	1,331,844.00
01.03.2024	151.59	149.74	150.56	150.71	935,578.00
04.03.2024	150.47	149.55	149.83	150.22	611,834.00
05.03.2024	150.63	148.81	150.50	149.04	749,882.00
06.03.2024	148.93	147.03	148.73	147.39	595,547.00
07.03.2024	148.57	146.84	146.97	148.24	621,002.00
08.03.2024	149.69	148.56	148.67	149.16	483,663.00
11.03.2024	150.44	147.97	147.97	150.37	829,282.00
12.03.2024	150.60	149.40	150.35	149.58	466,512.00
13.03.2024	150.64	149.55	149.71	150.39	259,073.00
14.03.2024	151.76	147.86	151.76	148.20	1,316,980.00
15.03.2024	148.83	147.61	147.89	148.71	624,174.00
18.03.2024	147.89	145.89	147.62	145.89	480,028.00
19.03.2024	146.10	144.55	144.70	145.79	663,684.00
20.03.2024	146.33	144.56	145.13	146.33	514,342.00
21.03.2024	147.75	146.21	146.92	146.64	693,470.00
22.03.2024	147.89	146.60	147.72	146.66	516,700.00
25.03.2024	147.48	145.43	147.09	145.71	726,459.00
26.03.2024	148.26	146.62	147.39	147.51	730,263.00
27.03.2024	149.44	147.70	147.84	149.42	505,919.00
28.03.2024	149.36	148.09	149.08	148.74	359,980.00
01.04.2024	148.49	147.35	148.23	147.82	403,047.00
02.04.2024	149.24	147.54	147.80	149.08	398,277.00
03.04.2024	148.29	146.79	147.48	147.64	447,527.00
04.04.2024	148.38	145.54	148.32	145.75	559,047.00
05.04.2024	145.55	144.24	145.52	144.44	534,488.00
08.04.2024	144.27	143.29	143.96	143.31	506,378.00
09.04.2024	144.15	143.05	144.15	143.90	535,710.00
10.04.2024	142.76	141.47	142.50	142.30	343,793.00
11.04.2024	142.88	140.80	142.67	140.87	1,393,244.00
12.04.2024	140.51	136.87	140.24	136.99	1,003,823.00
15.04.2024	139.71	136.88	139.63	137.39	1,503,131.00
16.04.2024	137.79	136.01	137.76	136.03	1,703,410.00
17.04.2024	140.53	138.69	140.46	140.35	971,685.00
18.04.2024	141.75	140.15	141.34	140.79	697,677.00
19.04.2024	141.07	139.65	139.77	140.76	560,422.00
22.04.2024	142.30	140.79	141.11	142.11	756,290.00
23.04.2024	141.35	139.96	140.72	140.49	690,560.00
24.04.2024	140.78	139.99	140.70	140.38	445,712.00
25.04.2024	138.46	137.12	137.79	138.31	623,094.00
26.04.2024	139.44	138.20	138.97	138.64	573,655.00
29.04.2024	139.55	138.95	139.42	139.24	498,230.00
30.04.2024	140.22	138.12	140.16	138.16	1,191,496.00
01.05.2024	138.16	136.99	137.53	137.05	599,336.00
02.05.2024	137.19	136.05	137.04	136.57	513,999.00

צרו איתנו קשר *5988