גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דובר > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דובר

Dover

מניה DOV ניו-יורק USD

שער

181.73

שינוי

+1.53%

שינוי ב USD

2.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	180.28	180.28	180.28	180.28	0.00
16:50	181.06	181.06	181.06	181.06	4,525.00
17:00	181.0699	181.0699	181.0699	181.0699	5,624.00
17:10	181.11	181.11	181.11	181.11	12,044.00
17:20	181.46	181.46	181.46	181.46	5,632.00
17:30	181.27	181.27	181.27	181.27	7,297.00
17:40	180.87	180.87	180.87	180.87	9,093.00
17:50	180.61	180.61	180.61	180.61	7,569.00
18:00	180.63	180.63	180.63	180.63	41,223.00
18:10	180.815	180.815	180.815	180.815	16,163.00
18:20	180.68	180.68	180.68	180.68	7,041.00
18:30	180.63	180.63	180.63	180.63	7,191.00
18:40	180.63	180.63	180.63	180.63	4,701.00
18:50	180.67	180.67	180.67	180.67	4,954.00
19:00	180.74	180.74	180.74	180.74	4,756.00
19:10	180.705	180.705	180.705	180.705	6,115.00
19:20	180.72	180.72	180.72	180.72	7,863.00
19:30	180.85	180.85	180.85	180.85	8,760.00
19:40	180.88	180.88	180.88	180.88	6,532.00
19:50	181	181	181	181	3,095.00
20:00	180.93	180.93	180.93	180.93	6,981.00
20:10	181.05	181.05	181.05	181.05	6,834.00
20:20	180.99	180.99	180.99	180.99	6,573.00
20:30	181.115	181.115	181.115	181.115	4,267.00
20:40	181.25	181.25	181.25	181.25	6,843.00
20:50	181.3	181.3	181.3	181.3	7,100.00
21:00	181.36	181.36	181.36	181.36	7,051.00
21:10	181.485	181.485	181.485	181.485	11,182.00
21:20	181.36	181.36	181.36	181.36	9,713.00
21:30	181.625	181.625	181.625	181.625	10,649.00
21:40	181.57	181.57	181.57	181.57	15,495.00
21:50	181.59	181.59	181.59	181.59	8,378.00
22:00	181.54	181.54	181.54	181.54	13,329.00
22:10	181.3	181.3	181.3	181.3	12,763.00
22:20	181.2585	181.2585	181.2585	181.2585	13,729.00
22:30	181.33	181.33	181.33	181.33	12,349.00
22:40	181.205	181.205	181.205	181.205	18,720.00
22:50	181.38	181.38	181.38	181.38	26,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	178.42	177.615	177.905	177.78	1,388,685.00
01.05.2024 17:30	177.91	176.915	177.855	177.91	1,769,696.00
01.05.2024 18:00	177.92	177.33	177.825	177.725	2,716,398.00
01.05.2024 18:30	177.995	177.44	177.84	177.67	3,799,889.00
01.05.2024 19:00	178.42	177.58	177.59	178.35	3,313,100.00
01.05.2024 19:30	178.52	178.13	178.49	178.13	3,751,871.00
01.05.2024 20:00	178.16	177.8	178.14	178.03	4,222,024.00
01.05.2024 20:30	178.57	177.97	178.185	177.97	4,856,279.00
01.05.2024 21:00	178.27	177.45	178.01	177.905	6,863,304.00
01.05.2024 21:30	179.44	177.015	177.86	179.025	8,993,663.00
01.05.2024 22:00	179.41	178.52	179.31	178.81	10,923,848.00
01.05.2024 22:30	178.8	177.66	178.69	177.83	13,088,430.00
02.05.2024 16:30	178.785	176.66	178.42	176.83	271,472.00
02.05.2024 17:00	176.73	175.42	176.73	176.44	699,944.00
02.05.2024 17:30	176.5015	175.84	176.5015	176.35	1,159,747.00
02.05.2024 18:00	176.67	176.21	176.27	176.21	1,409,723.00
02.05.2024 18:30	176.8522	176.3	176.45	176.71	1,742,837.00
02.05.2024 19:00	176.625	176.17	176.58	176.45	2,394,389.00
02.05.2024 19:30	176.61	176.04	176.44	176.61	2,405,272.00
02.05.2024 20:00	177.4553	176.7	176.725	177.4553	2,261,490.00
02.05.2024 20:30	177.54	177.085	177.54	177.185	2,072,343.00
02.05.2024 21:00	177.42	177.03	177.14	177.3668	3,320,057.00
02.05.2024 21:30	177.76	177.28	177.38	177.62	3,602,064.00
02.05.2024 22:00	177.95	177.49	177.62	177.885	3,716,848.00
02.05.2024 22:30	177.905	177.27	177.78	177.34	3,972,885.00
03.05.2024 16:30	179.06	177.75	178.5	178.695	866,598.00
03.05.2024 17:00	178.79	177.28	178.79	177.82	2,072,810.00
03.05.2024 17:30	178.2	177.3	177.92	178.08	2,042,722.00
03.05.2024 18:00	178.19	177.82	178.05	178.04	2,720,268.00
03.05.2024 18:30	178.2	177.51	178.06	178.11	3,050,081.00
03.05.2024 19:00	178.42	178.07	178.22	178.2	2,933,528.00
03.05.2024 19:30	178.26	177.97	178.16	178.06	2,569,362.00
03.05.2024 20:00	178.5	178.1	178.1	178.26	3,979,152.00
03.05.2024 20:30	178.45	178.16	178.29	178.39	3,564,267.00
03.05.2024 21:00	178.93	178.32	178.43	178.81	3,882,758.00
03.05.2024 21:30	178.83	178.51	178.82	178.68	4,317,789.00
03.05.2024 22:00	179.56	178.63	178.66	179.3	7,782,199.00
03.05.2024 22:30	179.319	178.84	179.25	179.11	8,631,967.00
06.05.2024 16:30	181.22	179.8	180.21	180.92	114,004.00
06.05.2024 17:00	181.46	180.98	181.0517	181.08	299,548.00
06.05.2024 17:30	181.08	180.52	181.08	180.63	426,641.00
06.05.2024 18:00	181.01	180.455	180.68	180.6	668,103.00
06.05.2024 18:30	180.78	180.6	180.7	180.78	614,496.00
06.05.2024 19:00	180.955	180.7	180.77	180.955	714,622.00
06.05.2024 19:30	181.0125	180.81	180.97	181	795,375.00
06.05.2024 20:00	181.16	180.93	181.03	181.16	947,667.00
06.05.2024 20:30	181.39	181.1636	181.18	181.39	960,191.00
06.05.2024 21:00	181.65	181.36	181.36	181.6	1,752,978.00
06.05.2024 21:30	181.63	181.44	181.56	181.44	1,802,615.00
06.05.2024 22:00	181.37	181.23	181.36	181.23	2,539,928.00
06.05.2024 22:30	181.63	181.17	181.23	181.63	4,581,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	145.38	143.24	145.38	144.03	517,329.00
09.05.2023	145.03	141.49	143.49	142.63	683,555.00
10.05.2023	144.58	139.15	143.39	140.97	579,432.00
11.05.2023	140.46	137.54	139.68	139.31	863,894.00
12.05.2023	140.63	137.67	140.29	138.76	839,733.00
15.05.2023	140.01	138.02	139.00	139.57	839,787.00
16.05.2023	138.63	137.19	138.54	137.52	880,249.00
17.05.2023	140.75	138.19	138.53	139.85	648,257.00
18.05.2023	141.18	139.24	139.59	140.83	808,964.00
19.05.2023	142.18	139.31	141.86	139.47	683,488.00
22.05.2023	140.53	137.87	139.36	140.20	484,421.00
23.05.2023	140.78	137.87	139.33	139.63	475,772.00
24.05.2023	138.84	135.40	138.84	135.64	1,021,846.00
25.05.2023	137.57	134.41	136.37	135.22	678,307.00
26.05.2023	137.43	135.08	135.82	137.03	617,030.00
30.05.2023	137.63	135.79	137.22	136.94	654,153.00
31.05.2023	136.32	133.22	136.14	133.33	1,089,925.00
01.06.2023	135.98	132.83	133.80	135.06	1,034,184.00
02.06.2023	140.07	136.35	136.95	139.58	321,841.00
05.06.2023	139.33	136.70	139.63	137.88	688,139.00
06.06.2023	139.41	136.95	137.37	139.02	886,784.00
07.06.2023	143.90	138.54	138.90	143.56	850,540.00
08.06.2023	143.98	141.76	143.07	142.30	817,603.00
09.06.2023	142.32	139.80	141.27	141.14	888,857.00
12.06.2023	143.47	140.20	141.12	143.07	645,553.00
13.06.2023	145.92	143.43	143.43	145.15	991,821.00
14.06.2023	146.32	144.50	145.81	145.18	1,162,725.00
15.06.2023	147.25	144.73	144.73	147.08	926,815.00
20.06.2023	147.15	143.25	146.56	143.43	1,016,627.00
21.06.2023	145.97	142.21	142.39	144.25	733,686.00
22.06.2023	144.43	142.33	144.43	142.61	390,127.00
23.06.2023	141.57	139.89	141.29	141.13	898,889.00
26.06.2023	144.80	141.32	141.32	143.10	575,906.00
27.06.2023	145.01	143.25	143.82	144.79	597,962.00
28.06.2023	145.13	143.11	144.93	143.35	580,230.00
29.06.2023	144.97	142.37	142.37	144.65	443,216.00
30.06.2023	148.97	145.39	146.16	147.65	1,178,258.00
03.07.2023	147.36	145.65	146.90	147.14	264,865.00
05.07.2023	146.70	144.86	145.49	145.00	485,678.00
06.07.2023	144.37	142.74	143.45	143.93	752,636.00
07.07.2023	147.83	143.54	143.54	146.10	711,657.00
10.07.2023	148.47	145.84	146.03	148.45	695,178.00
11.07.2023	150.24	148.77	149.17	149.46	677,319.00
12.07.2023	151.36	149.63	151.19	150.67	784,023.00
13.07.2023	151.45	150.04	150.63	150.08	695,840.00
14.07.2023	150.12	147.48	149.63	148.32	488,804.00
17.07.2023	150.69	147.80	148.05	148.90	829,311.00
18.07.2023	151.13	148.41	148.78	150.34	1,141,419.00
19.07.2023	150.48	147.60	149.51	150.13	604,594.00
20.07.2023	150.74	148.39	150.41	149.95	820,505.00
21.07.2023	152.75	149.23	150.24	152.12	1,230,140.00
24.07.2023	154.32	151.86	152.77	152.09	1,218,793.00
25.07.2023	149.40	138.73	144.76	146.51	2,994,199.00
26.07.2023	147.95	143.60	145.77	146.80	1,317,409.00
27.07.2023	148.21	145.19	147.62	145.79	1,531,858.00
28.07.2023	147.30	145.43	147.30	145.69	1,086,692.00
31.07.2023	146.46	144.98	146.14	145.97	1,676,695.00
01.08.2023	146.64	143.91	144.82	145.48	1,017,903.00
02.08.2023	144.86	142.65	143.96	142.97	1,014,904.00
03.08.2023	143.30	141.09	142.21	142.71	817,669.00
04.08.2023	144.15	141.61	143.66	142.27	633,759.00
07.08.2023	143.88	142.31	142.97	143.38	660,716.00
08.08.2023	144.26	140.85	142.04	143.99	761,458.00
09.08.2023	144.71	143.06	143.98	143.58	597,639.00
10.08.2023	144.59	141.43	143.65	142.37	639,167.00
11.08.2023	143.09	141.90	141.97	142.97	586,665.00
14.08.2023	142.88	141.56	142.43	142.48	587,876.00
15.08.2023	142.94	139.40	141.44	139.86	653,709.00
16.08.2023	140.70	138.89	139.59	139.01	635,713.00
17.08.2023	141.08	139.17	139.31	139.72	963,115.00
18.08.2023	140.98	138.96	138.96	140.57	703,240.00
21.08.2023	141.04	138.70	140.39	139.90	499,028.00
22.08.2023	141.46	139.59	140.60	139.89	528,810.00
23.08.2023	142.23	139.43	139.95	142.05	422,845.00
24.08.2023	143.36	141.22	141.43	141.35	396,036.00
25.08.2023	143.91	141.45	142.55	142.67	667,503.00
28.08.2023	144.70	143.04	143.15	143.99	550,472.00
29.08.2023	146.92	143.73	143.79	146.59	617,412.00
30.08.2023	148.54	146.09	146.50	148.24	1,324,040.00
31.08.2023	149.72	148.23	148.47	148.30	894,347.00
01.09.2023	149.95	148.17	149.48	148.70	889,306.00
05.09.2023	148.62	143.75	148.62	143.78	709,991.00
06.09.2023	144.99	143.06	143.30	143.86	753,356.00
07.09.2023	143.78	141.15	142.94	141.72	678,924.00
08.09.2023	143.01	141.18	141.54	142.11	808,127.00
11.09.2023	142.98	139.03	142.67	140.22	847,958.00
12.09.2023	141.73	138.75	139.53	140.87	706,089.00
13.09.2023	141.46	140.05	141.04	141.20	800,220.00
14.09.2023	144.35	142.10	142.63	144.16	951,058.00
15.09.2023	145.25	143.00	144.41	144.45	1,357,807.00
18.09.2023	144.66	143.14	144.36	143.53	646,894.00
19.09.2023	144.09	142.46	143.17	143.75	586,558.00
20.09.2023	146.47	143.34	145.06	143.50	626,851.00
21.09.2023	143.21	141.42	142.81	141.56	835,242.00
22.09.2023	142.56	140.07	141.60	141.35	956,844.00
25.09.2023	143.63	140.82	140.82	142.54	847,318.00
26.09.2023	142.34	139.80	141.45	139.80	889,996.00
27.09.2023	141.17	139.29	140.97	140.59	706,526.00
28.09.2023	142.10	139.86	140.84	140.69	842,966.00
29.09.2023	141.90	139.07	141.90	139.51	719,261.00
02.10.2023	139.88	137.10	139.04	137.68	765,596.00
03.10.2023	137.90	136.50	137.17	137.78	551,348.00
04.10.2023	138.86	136.45	137.61	137.92	715,451.00
05.10.2023	139.68	136.57	138.44	138.31	774,257.00
06.10.2023	140.16	137.04	137.69	138.89	907,551.00
09.10.2023	140.84	137.67	138.18	140.37	648,198.00
10.10.2023	142.40	139.38	140.87	141.03	824,026.00
11.10.2023	142.34	141.24	141.41	142.18	750,824.00
12.10.2023	143.26	140.16	142.95	140.22	874,175.00
13.10.2023	140.85	136.97	140.61	138.12	655,259.00
16.10.2023	141.41	139.37	139.67	140.78	651,355.00
17.10.2023	142.80	139.77	139.95	141.59	664,763.00
18.10.2023	141.72	135.55	140.48	135.83	762,102.00
19.10.2023	137.14	134.07	135.62	134.43	761,897.00
20.10.2023	135.40	133.59	134.40	134.69	1,251,011.00
23.10.2023	136.25	133.82	134.78	133.85	1,503,739.00
24.10.2023	135.96	128.54	135.96	132.33	2,283,533.00
25.10.2023	131.29	128.37	131.13	130.08	1,192,227.00
26.10.2023	131.99	129.30	130.80	130.55	1,005,366.00
27.10.2023	131.58	128.13	130.49	128.42	595,487.00
30.10.2023	129.91	127.50	129.16	128.42	833,960.00
31.10.2023	129.99	127.25	127.63	129.95	960,554.00
01.11.2023	130.60	127.50	130.26	129.08	860,410.00
02.11.2023	134.27	130.21	130.97	133.26	916,350.00
03.11.2023	136.51	134.34	135.14	134.36	709,817.00
06.11.2023	135.15	131.41	134.13	132.76	859,772.00
07.11.2023	132.30	130.29	132.30	130.47	865,341.00
08.11.2023	130.92	129.63	130.66	130.11	1,017,271.00
09.11.2023	131.48	130.09	131.30	130.79	826,201.00
10.11.2023	132.03	130.07	131.44	131.63	700,550.00
13.11.2023	132.38	130.75	131.14	131.47	762,461.00
14.11.2023	136.89	133.77	133.77	136.80	805,678.00
15.11.2023	140.99	136.13	137.00	138.83	1,149,735.00
16.11.2023	139.95	137.11	138.82	137.54	637,205.00
17.11.2023	138.52	137.11	138.44	137.79	788,889.00
20.11.2023	138.27	136.50	137.75	138.25	724,051.00
21.11.2023	139.04	137.38	137.86	138.48	726,389.00
22.11.2023	139.39	138.10	138.86	138.56	546,445.00
24.11.2023	139.71	138.25	138.40	139.69	264,933.00
27.11.2023	139.79	137.96	138.82	139.04	515,754.00
28.11.2023	140.82	137.73	138.87	140.09	1,071,444.00
29.11.2023	142.14	140.44	140.96	140.77	749,706.00
30.11.2023	142.24	139.93	141.50	141.16	1,038,981.00
01.12.2023	143.35	141.15	141.58	143.21	863,636.00
04.12.2023	143.57	141.68	142.02	143.43	710,140.00
05.12.2023	143.27	141.18	143.05	141.36	677,971.00
06.12.2023	144.71	142.09	142.09	143.21	565,192.00
07.12.2023	143.78	142.44	143.60	143.69	781,094.00
08.12.2023	145.12	143.30	143.79	143.62	991,035.00
11.12.2023	145.78	143.52	143.56	145.31	512,939.00
12.12.2023	145.96	145.13	145.80	145.49	438,387.00
13.12.2023	147.87	144.00	145.38	147.30	733,467.00
14.12.2023	155.85	148.58	148.88	155.29	1,380,307.00
15.12.2023	155.04	151.49	153.96	152.20	1,374,248.00
18.12.2023	152.76	150.85	152.75	151.80	632,276.00
19.12.2023	153.72	151.95	152.47	153.30	761,690.00
20.12.2023	154.39	150.80	153.00	150.98	722,015.00
21.12.2023	152.71	151.16	152.15	152.48	442,103.00
22.12.2023	153.80	152.07	153.00	152.94	443,511.00
26.12.2023	154.91	153.07	153.16	154.64	452,643.00
27.12.2023	154.96	153.68	154.86	154.16	441,245.00
28.12.2023	154.65	153.51	154.34	154.16	529,487.00
29.12.2023	154.39	153.01	153.56	153.81	623,922.00
02.01.2024	154.05	150.98	153.17	151.52	695,371.00
03.01.2024	150.40	147.69	150.33	148.33	815,367.00
04.01.2024	149.38	147.94	148.70	148.10	864,668.00
05.01.2024	148.37	146.85	147.50	147.49	878,512.00
08.01.2024	148.34	145.84	146.56	148.23	1,012,599.00
09.01.2024	147.78	145.73	146.91	147.58	905,784.00
10.01.2024	148.35	146.32	147.95	147.17	633,189.00
11.01.2024	147.78	145.69	147.31	147.12	623,495.00
12.01.2024	148.65	146.47	148.57	147.14	575,569.00
16.01.2024	146.45	144.58	146.23	146.21	1,074,188.00
17.01.2024	146.16	143.96	144.55	144.44	609,988.00
18.01.2024	146.99	144.63	144.63	146.77	531,847.00
19.01.2024	148.57	145.87	146.95	148.09	524,330.00
22.01.2024	150.25	148.35	148.91	148.46	598,841.00
23.01.2024	150.73	148.47	149.48	150.69	1,050,092.00
24.01.2024	151.99	147.98	151.85	148.01	772,784.00
25.01.2024	150.07	148.60	149.12	149.96	857,983.00
26.01.2024	151.34	149.23	150.10	149.94	550,503.00
29.01.2024	151.80	149.19	149.36	151.76	788,361.00
30.01.2024	152.22	151.07	151.76	151.48	784,524.00
31.01.2024	152.33	149.74	151.74	149.78	1,774,995.00
01.02.2024	156.69	148.45	151.87	156.55	2,116,496.00
02.02.2024	159.39	156.00	156.00	158.75	1,406,962.00
05.02.2024	160.48	156.59	158.85	159.99	1,917,835.00
06.02.2024	161.19	159.50	159.96	160.82	1,283,416.00
07.02.2024	162.48	160.08	162.00	160.47	1,198,498.00
08.02.2024	161.00	158.19	160.49	160.11	1,036,480.00
09.02.2024	160.93	159.36	160.21	160.53	1,021,003.00
12.02.2024	162.18	159.90	160.35	161.97	1,032,545.00
13.02.2024	160.04	158.29	159.75	159.83	870,024.00
14.02.2024	161.97	159.23	161.04	160.89	748,942.00
15.02.2024	163.02	161.02	161.45	162.64	774,786.00
16.02.2024	164.09	161.16	162.52	161.46	802,047.00
20.02.2024	160.59	159.48	160.26	160.08	695,722.00
21.02.2024	160.71	159.58	160.39	160.39	873,516.00
22.02.2024	163.51	161.19	161.19	163.08	857,071.00
23.02.2024	164.29	162.45	163.63	164.10	766,429.00
26.02.2024	165.10	163.07	163.46	164.78	957,087.00
27.02.2024	166.56	163.76	165.58	164.09	941,904.00
28.02.2024	166.62	163.32	163.32	164.36	690,675.00
29.02.2024	165.91	163.71	165.13	165.38	1,086,695.00
01.03.2024	167.85	164.90	165.86	167.30	1,022,790.00
04.03.2024	169.27	166.87	167.38	167.86	830,155.00
05.03.2024	169.80	166.20	167.92	167.27	1,114,647.00
06.03.2024	171.76	167.87	167.87	170.92	1,197,654.00
07.03.2024	172.30	170.93	171.67	171.90	1,125,735.00
08.03.2024	173.54	170.49	172.60	171.03	838,123.00
11.03.2024	171.44	169.07	170.54	170.94	563,089.00
12.03.2024	175.51	169.65	171.05	175.27	1,147,240.00
13.03.2024	177.64	175.78	175.84	177.22	1,162,993.00
14.03.2024	176.85	173.50	176.40	175.07	1,032,262.00
15.03.2024	176.48	173.68	173.68	175.53	1,115,226.00
18.03.2024	177.00	174.24	176.34	174.42	805,000.00
19.03.2024	176.10	174.36	174.36	175.14	722,275.00
20.03.2024	176.30	173.71	174.58	175.55	935,826.00
21.03.2024	178.28	175.32	175.73	177.90	1,998,549.00
22.03.2024	178.26	176.07	178.14	176.41	994,258.00
25.03.2024	177.71	175.20	176.42	175.36	748,526.00
26.03.2024	176.67	174.64	175.53	174.78	1,028,879.00
27.03.2024	177.37	174.97	175.53	177.22	770,101.00
28.03.2024	178.01	176.46	177.40	177.19	879,484.00
01.04.2024	177.34	175.15	177.02	175.53	744,412.00
02.04.2024	176.40	173.54	175.73	173.73	793,143.00
03.04.2024	175.30	172.67	173.16	174.35	1,279,355.00
04.04.2024	176.85	172.34	175.92	173.20	979,014.00
05.04.2024	176.42	173.01	173.62	175.84	788,393.00
08.04.2024	177.21	176.04	176.48	176.08	1,061,948.00
09.04.2024	177.84	174.91	177.19	177.35	809,583.00
10.04.2024	175.65	173.23	174.85	173.83	859,063.00
11.04.2024	174.82	172.53	174.51	173.28	617,011.00
12.04.2024	173.02	171.21	171.59	172.06	653,841.00
15.04.2024	174.88	169.82	174.88	170.67	626,013.00
16.04.2024	172.02	169.34	170.16	171.16	852,649.00
17.04.2024	173.01	168.20	172.17	169.50	1,018,004.00
18.04.2024	170.75	168.33	170.38	168.61	851,432.00
19.04.2024	170.68	168.55	169.09	169.84	1,207,480.00
22.04.2024	171.67	169.14	170.08	170.28	830,842.00
23.04.2024	172.95	170.85	171.32	172.29	771,632.00
24.04.2024	173.21	170.51	171.56	171.44	1,274,384.00
25.04.2024	181.49	174.30	175.95	179.11	2,226,252.00
26.04.2024	181.49	178.86	179.38	180.17	1,104,040.00
29.04.2024	181.06	179.19	180.00	180.04	967,679.00
30.04.2024	182.33	179.16	180.00	179.30	1,959,233.00
01.05.2024	179.61	176.73	179.19	177.85	2,148,551.00
02.05.2024	179.58	175.42	178.42	177.55	921,338.00
03.05.2024	179.57	177.28	178.50	178.99	1,151,459.00
06.05.2024	181.79	179.80	180.21	181.73	640,127.00

צרו איתנו קשר *5988