גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 06.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

95.73

שינוי

-0.57%

שינוי ב USD

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.38	96.38	96.38	96.38	0.00
16:50	96.61	96.61	96.61	96.61	12,895.00
17:00	96.5	96.5	96.5	96.5	12,159.00
17:10	96.24	96.24	96.24	96.24	15,005.00
17:20	96.325	96.325	96.325	96.325	11,111.00
17:30	96.41	96.41	96.41	96.41	21,723.00
17:40	96.47	96.47	96.47	96.47	18,135.00
17:50	96.09	96.09	96.09	96.09	18,286.00
18:00	96.19	96.19	96.19	96.19	17,308.00
18:10	96.32	96.32	96.32	96.32	37,527.00
18:20	96.11	96.11	96.11	96.11	16,162.00
18:30	96.15	96.15	96.15	96.15	15,733.00
18:40	96.14	96.14	96.14	96.14	18,141.00
18:50	96.25	96.25	96.25	96.25	8,411.00
19:00	96.18	96.18	96.18	96.18	12,504.00
19:10	96	96	96	96	13,618.00
19:20	96.2	96.2	96.2	96.2	30,760.00
19:30	96.255	96.255	96.255	96.255	19,428.00
19:40	96.22	96.22	96.22	96.22	8,477.00
19:50	96.17	96.17	96.17	96.17	10,330.00
20:00	96.02	96.02	96.02	96.02	66,572.00
20:10	95.79	95.79	95.79	95.79	11,337.00
20:20	95.73	95.73	95.73	95.73	20,105.00
20:30	96.07	96.07	96.07	96.07	10,905.00
20:40	96.135	96.135	96.135	96.135	12,398.00
20:50	96.34	96.34	96.34	96.34	9,512.00
21:00	96.52	96.52	96.52	96.52	19,015.00
21:10	96.37	96.37	96.37	96.37	15,736.00
21:20	96.3606	96.3606	96.3606	96.3606	22,921.00
21:30	96.46	96.46	96.46	96.46	11,961.00
21:40	96.55	96.55	96.55	96.55	26,066.00
21:50	96.5	96.5	96.5	96.5	28,158.00
22:00	96.36	96.36	96.36	96.36	20,858.00
22:10	96.3	96.3	96.3	96.3	23,365.00
22:20	96.215	96.215	96.215	96.215	25,415.00
22:30	96.09	96.09	96.09	96.09	30,916.00
22:40	96.07	96.07	96.07	96.07	23,814.00
22:50	96.13	96.13	96.13	96.13	34,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	96.89	96.59	96.765	96.76	591,716.00
31.10.2025 17:00	96.91	96.56	96.715	96.56	655,036.00
31.10.2025 17:30	96.7309	96.6	96.63	96.72	1,421,920.00
31.10.2025 18:00	96.805	96.19	96.695	96.32	2,220,458.00
31.10.2025 18:30	96.34	95.755	96.34	95.84	2,259,400.00
31.10.2025 19:00	95.84	95.58	95.78	95.64	2,894,753.00
31.10.2025 19:30	96.205	95.6	95.6	96.19	3,775,299.00
31.10.2025 20:00	96.335	96.14	96.21	96.3	3,560,433.00
31.10.2025 20:30	96.455	96.275	96.3	96.36	4,255,709.00
31.10.2025 21:00	96.42	96.23	96.38	96.345	5,514,586.00
31.10.2025 21:30	96.83	96.125	96.4	96.125	6,297,358.00
03.11.2025 16:30	95.8	95.11	95.395	95.7696	155,752.00
03.11.2025 17:00	96.08	95.56	95.665	95.8	402,047.00
03.11.2025 17:30	96.89	95.83	95.83	96.655	618,383.00
03.11.2025 18:00	97.17	96.6588	96.815	96.82	1,069,923.00
03.11.2025 18:30	97	96.79	96.865	96.79	1,693,514.00
03.11.2025 19:00	96.935	96.45	96.77	96.51	2,361,820.00
03.11.2025 19:30	96.76	96.47	96.51	96.7	2,212,496.00
03.11.2025 20:00	97.05	96.63	96.819	96.985	2,748,256.00
03.11.2025 20:30	97.26	97	97	97.04	3,897,336.00
03.11.2025 21:00	97.17	97.04	97.07	97.09	4,499,403.00
03.11.2025 21:30	97.44	97.06	97.085	97.17	3,642,327.00
03.11.2025 22:00	97.2	97.005	97.15	97.145	5,329,925.00
03.11.2025 22:30	97.39	96.81	97.17	96.81	5,197,777.00
04.11.2025 16:30	97.09	96.07	97.09	96.51	95,723.00
04.11.2025 17:00	96.525	96.15	96.51	96.435	303,814.00
04.11.2025 17:30	96.56	96.23	96.41	96.52	415,437.00
04.11.2025 18:00	96.4824	96.215	96.4824	96.43	705,923.00
04.11.2025 18:30	96.6597	96.43	96.525	96.63	824,989.00
04.11.2025 19:00	96.67	96.49	96.62	96.65	1,121,165.00
04.11.2025 19:30	96.65	96.13	96.64	96.2	1,661,755.00
04.11.2025 20:00	96.32	96.08	96.2	96.235	1,465,667.00
04.11.2025 20:30	96.55	96.2	96.24	96.55	1,785,259.00
04.11.2025 21:00	96.57	96.255	96.555	96.27	2,545,287.00
04.11.2025 21:30	96.26	95.99	96.26	95.995	2,244,595.00
04.11.2025 22:00	96.3	95.9242	95.93	96.3	2,714,021.00
04.11.2025 22:30	96.335	96.06	96.3	96.205	4,283,752.00
05.11.2025 16:30	97.05	95.96	96.605	96.21	92,424.00
05.11.2025 17:00	96.41	95.55	96.155	95.65	266,831.00
05.11.2025 17:30	95.86	95.66	95.665	95.8479	198,213.00
05.11.2025 18:00	95.915	95.51	95.9	95.85	531,514.00
05.11.2025 18:30	96.1796	95.89	95.91	96.1281	571,160.00
05.11.2025 19:00	96.33	96.05	96.05	96.33	688,739.00
05.11.2025 19:30	96.39	96.2	96.37	96.25	834,714.00
05.11.2025 20:00	96.37	96.16	96.23	96.32	1,121,724.00
05.11.2025 20:30	96.2	95.9664	96.03	96.11	2,299,054.00
05.11.2025 21:00	96.25	95.95	96.12	96.11	2,648,289.00
05.11.2025 21:30	96.495	96.13	96.13	96.495	2,379,696.00
05.11.2025 22:00	96.64	96.46	96.5	96.53	3,660,408.00
05.11.2025 22:30	96.61	96.275	96.531	96.275	4,433,697.00
06.11.2025 16:30	96.76	96.025	96.17	96.28	72,006.00
06.11.2025 17:00	96.515	96.04	96.04	96.4	165,746.00
06.11.2025 17:30	96.5	96.07	96.4846	96.3	205,051.00
06.11.2025 18:00	96.3975	96.07	96.3975	96.235	578,097.00
06.11.2025 18:30	96.27	96.02	96.27	96.02	683,451.00
06.11.2025 19:00	96.3	95.94	95.97	96.17	957,796.00
06.11.2025 19:30	96.295	95.9058	96.2	95.9058	1,321,633.00
06.11.2025 20:00	96.1	95.71	95.82	96.08	1,638,811.00
06.11.2025 20:30	96.52	96.005	96.07	96.3901	1,878,282.00
06.11.2025 21:00	96.515	96.31	96.395	96.45	2,446,878.00
06.11.2025 21:30	96.59	96.335	96.44	96.335	1,861,653.00
06.11.2025 22:00	96.38	96.08	96.295	96.125	2,320,746.00
06.11.2025 22:30	96.195	95.685	96.1	95.685	3,248,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00
25.11.2024	152.86	150.27	152.31	152.50	2,659,448.00
26.11.2024	156.04	152.67	153.16	155.93	1,856,321.00
27.11.2024	158.07	156.03	156.22	156.40	1,913,695.00
29.11.2024	157.38	155.50	156.86	156.17	771,106.00
02.12.2024	156.54	152.96	156.22	153.25	1,637,800.00
03.12.2024	154.98	151.32	154.39	151.33	1,771,056.00
04.12.2024	153.06	149.63	151.22	151.65	2,316,560.00
05.12.2024	154.85	151.09	151.36	153.73	1,711,946.00
06.12.2024	154.18	150.95	153.50	151.56	1,124,916.00
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00
14.05.2025	81.36	79.40	81.36	80.51	3,727,965.00
15.05.2025	82.55	80.82	80.93	81.82	5,043,680.00
16.05.2025	83.15	81.78	82.03	83.14	2,444,424.00
19.05.2025	83.15	82.31	82.76	83.01	2,490,464.00
20.05.2025	84.63	82.28	82.49	84.33	3,736,818.00
21.05.2025	84.42	82.44	84.28	82.57	2,415,383.00
22.05.2025	82.36	80.60	82.28	81.28	1,905,087.00
23.05.2025	82.90	80.98	82.04	82.82	1,945,138.00
27.05.2025	83.62	82.08	83.62	82.78	2,406,089.00
28.05.2025	82.83	81.39	82.62	81.81	1,952,268.00
29.05.2025	82.70	81.24	81.72	82.36	1,773,373.00
30.05.2025	83.45	81.50	81.97	83.28	4,051,049.00
02.06.2025	83.38	81.89	82.62	83.14	2,577,053.00
03.06.2025	84.21	81.67	84.20	82.93	2,376,337.00
04.06.2025	83.29	81.64	82.77	81.89	1,817,602.00
05.06.2025	82.35	81.30	82.01	81.80	1,735,226.00
06.06.2025	82.60	81.53	82.14	82.15	2,381,510.00
09.06.2025	83.78	81.55	82.01	82.81	3,315,088.00
10.06.2025	83.12	81.48	82.82	82.06	2,258,317.00
11.06.2025	82.96	81.79	82.33	82.15	2,534,720.00
12.06.2025	83.39	81.87	82.23	83.29	2,574,909.00
13.06.2025	83.10	81.77	82.83	82.07	2,540,159.00
16.06.2025	83.22	81.37	83.01	81.73	2,147,381.00
17.06.2025	81.62	80.68	81.53	80.98	1,905,128.00
18.06.2025	81.48	80.50	81.17	80.92	2,723,466.00
20.06.2025	82.05	80.87	81.22	80.97	7,933,944.00
23.06.2025	82.67	81.24	81.24	82.61	2,566,760.00
24.06.2025	83.70	82.68	82.86	82.97	2,990,943.00
25.06.2025	82.83	81.14	82.58	81.32	2,499,118.00
26.06.2025	82.23	81.35	81.47	81.86	2,278,617.00
27.06.2025	83.09	81.64	82.02	82.48	3,220,651.00
30.06.2025	83.17	82.13	82.33	83.12	2,526,722.00
01.07.2025	83.23	81.64	83.10	82.53	3,173,055.00
02.07.2025	82.82	80.84	82.19	81.32	2,343,741.00
03.07.2025	82.29	81.05	81.14	81.92	1,120,750.00
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00

צרו איתנו קשר *5988