גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 13.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

80.89

שינוי

-0.47%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.38	81.38	81.38	81.38	0.00
16:50	81.16	81.16	81.16	81.16	22,006.00
17:00	80.66	80.66	80.66	80.66	36,620.00
17:10	80.62	80.62	80.62	80.62	92,504.00
17:20	81.1	81.1	81.1	81.1	73,213.00
17:30	81.13	81.13	81.13	81.13	68,233.00
17:40	81.28	81.28	81.28	81.28	103,972.00
17:50	81.62	81.62	81.62	81.62	73,151.00
18:00	81.74	81.74	81.74	81.74	51,279.00
18:10	81.695	81.695	81.695	81.695	33,752.00
18:20	81.83	81.83	81.83	81.83	41,453.00
18:30	82.065	82.065	82.065	82.065	23,386.00
18:40	81.97	81.97	81.97	81.97	31,617.00
18:50	81.74	81.74	81.74	81.74	19,792.00
19:00	82.02	82.02	82.02	82.02	52,182.00
19:10	82.0003	82.0003	82.0003	82.0003	37,275.00
19:20	81.78	81.78	81.78	81.78	24,924.00
19:30	81.76	81.76	81.76	81.76	58,341.00
19:40	81.74	81.74	81.74	81.74	70,023.00
19:50	81.61	81.61	81.61	81.61	37,090.00
20:00	81.645	81.645	81.645	81.645	46,448.00
20:10	81.65	81.65	81.65	81.65	49,841.00
20:20	81.765	81.765	81.765	81.765	38,758.00
20:30	81.89	81.89	81.89	81.89	82,751.00
20:40	81.9	81.9	81.9	81.9	39,281.00
20:50	81.685	81.685	81.685	81.685	36,578.00
21:00	81.69	81.69	81.69	81.69	43,870.00
21:10	81.675	81.675	81.675	81.675	79,534.00
21:20	81.63	81.63	81.63	81.63	120,536.00
21:30	81.455	81.455	81.455	81.455	45,603.00
21:40	81.39	81.39	81.39	81.39	64,319.00
21:50	81.42	81.42	81.42	81.42	60,249.00
22:00	81.415	81.415	81.415	81.415	55,684.00
22:10	81.36	81.36	81.36	81.36	58,469.00
22:20	81.4	81.4	81.4	81.4	130,382.00
22:30	81.26	81.26	81.26	81.26	105,355.00
22:40	81.24	81.24	81.24	81.24	143,113.00
22:50	81.29	81.29	81.29	81.29	197,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	83.93	83.47	83.505	83.785	1,976,840.00
08.05.2025 17:30	83.855	83.435	83.75	83.47	2,872,549.00
08.05.2025 18:00	83.905	83.175	83.43	83.71	4,883,166.00
08.05.2025 18:30	83.87	83.6	83.6422	83.785	6,522,939.00
08.05.2025 19:00	83.91	83.425	83.79	83.46	6,695,779.00
08.05.2025 19:30	83.925	83.42	83.42	83.925	7,863,654.00
08.05.2025 20:00	83.975	83.69	83.93	83.73	8,641,303.00
08.05.2025 20:30	83.7099	83.365	83.7099	83.39	10,003,219.00
08.05.2025 21:00	83.67	83.33	83.39	83.38	9,596,834.00
08.05.2025 21:30	83.54	83.2875	83.43	83.385	10,407,365.00
08.05.2025 22:00	83.42	83.149	83.38	83.305	9,169,028.00
08.05.2025 22:30	83.53	83.26	83.3	83.38	8,773,318.00
09.05.2025 17:00	83.19	82.94	83.19	83.035	140,655.00
09.05.2025 17:30	83.115	82.84	83.06	82.925	1,223,318.00
09.05.2025 18:00	83.15	82.595	82.96	82.86	2,087,953.00
09.05.2025 18:30	82.96	82.8076	82.88	82.9084	2,269,444.00
09.05.2025 19:00	82.95	82.745	82.905	82.765	3,202,214.00
09.05.2025 19:30	82.77	82.54	82.77	82.57	3,498,859.00
09.05.2025 20:00	82.79	82.5	82.53	82.72	3,493,946.00
09.05.2025 20:30	82.88	82.67	82.71	82.86	4,704,506.00
09.05.2025 21:00	82.87	82.57	82.85	82.57	5,224,833.00
09.05.2025 21:30	82.765	82.6	82.6	82.71	5,849,562.00
09.05.2025 22:00	82.98	82.725	82.75	82.97	7,137,442.00
09.05.2025 22:30	83.09	82.89	82.94	82.95	8,476,081.00
12.05.2025 16:30	83.12	82.035	82.82	82.78	401,736.00
12.05.2025 17:00	82.82	82.165	82.82	82.26	1,376,950.00
12.05.2025 17:30	82.6706	82.09	82.27	82.43	2,019,821.00
12.05.2025 18:00	82.84	82.08	82.51	82.115	3,454,807.00
12.05.2025 18:30	82.23	81.67	82.16	81.735	5,486,965.00
12.05.2025 19:00	82.095	81.715	81.715	82.06	6,415,940.00
12.05.2025 19:30	82.105	81.92	82.045	82.085	5,955,487.00
12.05.2025 20:00	82.1275	81.73	82.07	81.745	7,465,307.00
12.05.2025 20:30	82.02	81.75	81.78	82.01	6,830,513.00
12.05.2025 21:00	82.1249	81.85	82.03	81.89	7,983,868.00
12.05.2025 21:30	81.98	81.72	81.91	81.72	9,151,808.00
12.05.2025 22:00	81.92	81.61	81.735	81.61	10,842,394.00
12.05.2025 22:30	81.665	81.08	81.65	81.26	12,148,407.00
13.05.2025 16:30	81.47	80.66	81.47	80.79	230,371.00
13.05.2025 17:00	81.19	80.6	80.83	81.15	964,484.00
13.05.2025 17:30	81.78	81.17	81.17	81.645	1,996,238.00
13.05.2025 18:00	82.1	81.59	81.62	82.05	2,178,819.00
13.05.2025 18:30	82.045	81.71	81.97	81.96	2,953,331.00
13.05.2025 19:00	82.04	81.62	81.9405	81.79	4,101,651.00
13.05.2025 19:30	81.81	81.53	81.8	81.665	4,335,405.00
13.05.2025 20:00	81.91	81.62	81.68	81.91	5,052,655.00
13.05.2025 20:30	81.95	81.615	81.895	81.65	5,445,553.00
13.05.2025 21:00	81.9	81.4	81.64	81.4	8,976,052.00
13.05.2025 21:30	81.52	81.32	81.44	81.455	7,732,737.00
13.05.2025 22:00	81.44	81.15	81.44	81.15	8,540,942.00
13.05.2025 22:30	81.38	80.73	81.15	80.88	12,171,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	113.07	111.92	112.24	112.59	1,408,370.00
16.05.2024	113.77	112.42	112.57	113.37	1,447,919.00
17.05.2024	113.48	112.60	113.44	113.03	2,397,315.00
20.05.2024	113.47	112.63	113.44	112.80	1,379,731.00
21.05.2024	114.28	112.55	113.13	114.22	1,578,691.00
22.05.2024	113.92	112.46	113.84	112.70	1,635,301.00
23.05.2024	112.13	109.34	112.13	109.40	1,628,051.00
24.05.2024	110.04	109.04	109.61	109.14	1,257,614.00
28.05.2024	109.83	107.47	108.86	107.53	2,092,799.00
29.05.2024	107.25	106.32	106.73	106.71	1,534,679.00
30.05.2024	108.00	106.27	107.05	107.78	2,383,134.00
31.05.2024	112.68	108.18	109.01	112.49	3,062,594.00
03.06.2024	112.49	111.23	112.03	111.78	1,654,768.00
04.06.2024	112.19	110.48	111.39	111.59	1,231,556.00
05.06.2024	111.75	110.04	111.75	110.88	1,884,722.00
06.06.2024	111.67	109.53	110.50	109.85	2,095,976.00
07.06.2024	109.91	108.35	109.00	108.47	1,947,100.00
10.06.2024	108.41	107.20	108.22	108.06	2,090,935.00
11.06.2024	108.65	106.68	107.27	108.16	2,132,367.00
12.06.2024	109.10	106.66	108.90	107.36	2,183,649.00
13.06.2024	107.61	105.63	107.49	107.10	1,864,590.00
14.06.2024	107.33	106.13	106.51	107.02	1,185,650.00
17.06.2024	107.20	105.64	106.18	106.37	1,588,128.00
18.06.2024	106.98	105.58	106.18	106.05	1,489,980.00
20.06.2024	107.05	105.85	106.00	106.29	1,747,020.00
21.06.2024	107.39	105.59	106.19	105.81	2,541,356.00
24.06.2024	108.36	105.99	106.00	107.73	1,337,111.00
25.06.2024	107.64	105.72	107.60	106.65	1,823,328.00
26.06.2024	106.58	105.35	106.17	106.40	935,553.00
27.06.2024	106.80	105.92	106.45	106.76	947,018.00
28.06.2024	107.33	106.45	107.19	107.00	2,553,344.00
01.07.2024	107.71	105.56	107.45	105.74	1,045,505.00
02.07.2024	106.52	105.68	105.85	105.89	1,509,961.00
03.07.2024	107.33	105.50	105.97	105.55	1,124,180.00
05.07.2024	106.00	104.94	105.44	105.37	2,222,060.00
08.07.2024	105.64	104.31	105.29	104.75	1,868,976.00
09.07.2024	105.59	104.13	104.57	104.95	1,239,841.00
10.07.2024	105.93	104.91	105.58	105.92	1,291,840.00
11.07.2024	108.75	106.27	106.47	108.49	1,385,880.00
12.07.2024	109.86	108.61	108.95	109.17	1,013,207.00
15.07.2024	108.60	106.78	108.57	106.83	1,329,214.00
16.07.2024	108.90	107.57	107.80	108.47	1,317,167.00
17.07.2024	111.14	108.45	108.91	110.64	1,341,749.00
18.07.2024	112.22	110.02	110.02	110.73	959,332.00
19.07.2024	111.40	110.02	111.40	110.48	1,012,175.00
22.07.2024	-99.99	-99.99	110.23	111.21	0.00
23.07.2024	110.96	110.15	110.86	110.35	682,124.00
24.07.2024	112.06	110.42	111.22	111.86	1,104,663.00
25.07.2024	113.64	110.70	112.57	111.42	1,384,003.00
26.07.2024	114.18	112.00	112.00	113.63	1,403,489.00
29.07.2024	114.87	112.93	113.63	114.36	1,352,956.00
30.07.2024	116.54	113.96	113.96	116.34	1,412,990.00
31.07.2024	117.00	114.94	116.65	115.97	1,706,623.00
01.08.2024	121.18	116.20	117.50	120.82	2,050,657.00
02.08.2024	123.61	118.01	122.64	120.80	2,456,639.00
05.08.2024	121.79	115.43	121.16	115.51	1,802,815.00
06.08.2024	117.84	115.53	115.79	116.16	1,941,355.00
07.08.2024	118.67	115.80	116.62	116.98	1,904,760.00
08.08.2024	117.92	115.16	115.16	117.22	2,297,583.00
09.08.2024	117.74	115.31	117.22	117.53	1,146,961.00
12.08.2024	118.00	116.73	117.63	117.52	1,409,682.00
13.08.2024	117.47	116.33	116.81	117.27	1,244,606.00
14.08.2024	119.36	116.37	116.65	117.99	1,994,105.00
15.08.2024	117.65	116.43	117.04	117.10	1,623,730.00
16.08.2024	118.39	116.91	117.59	117.60	1,200,671.00
19.08.2024	118.60	117.57	118.01	118.39	1,086,616.00
20.08.2024	119.10	118.23	118.43	118.88	1,528,814.00
21.08.2024	119.42	118.51	118.85	118.88	1,717,176.00
22.08.2024	119.20	118.48	118.80	118.80	1,313,342.00
23.08.2024	119.56	118.53	119.30	118.80	1,315,071.00
26.08.2024	120.10	118.88	119.03	119.50	2,454,637.00
27.08.2024	119.67	118.75	119.27	119.08	1,099,008.00
28.08.2024	120.14	118.87	119.49	119.29	1,324,334.00
29.08.2024	119.89	118.10	119.23	119.83	1,079,613.00
30.08.2024	120.97	119.73	120.00	120.69	1,364,190.00
03.09.2024	123.11	120.00	120.36	122.18	1,864,375.00
04.09.2024	123.73	121.65	122.60	122.53	1,242,509.00
05.09.2024	123.63	121.83	123.45	122.31	1,173,301.00
06.09.2024	122.98	121.77	122.75	121.90	1,523,779.00
09.09.2024	122.76	121.06	121.88	122.17	3,864,933.00
10.09.2024	122.85	120.92	122.13	121.63	2,306,797.00
11.09.2024	122.41	120.00	121.03	122.23	2,186,549.00
12.09.2024	123.67	122.08	122.44	123.55	1,571,722.00
13.09.2024	127.34	124.61	124.85	127.09	3,013,511.00
16.09.2024	128.92	126.95	127.81	128.46	2,176,742.00
17.09.2024	129.66	127.80	129.37	129.08	2,622,279.00
18.09.2024	129.50	127.91	128.64	128.61	1,820,239.00
19.09.2024	128.54	126.36	128.18	127.68	1,936,264.00
20.09.2024	129.70	127.90	128.80	129.25	3,154,360.00
23.09.2024	130.16	129.11	129.87	130.03	1,879,203.00
24.09.2024	131.03	128.82	129.21	130.03	3,302,763.00
25.09.2024	130.68	129.13	130.68	129.74	2,641,009.00
26.09.2024	130.19	128.90	129.14	129.58	954,407.00
27.09.2024	131.55	129.89	130.22	131.13	829,145.00
30.09.2024	131.75	130.33	131.74	131.61	1,466,667.00
01.10.2024	133.38	130.86	131.91	132.95	1,690,945.00
02.10.2024	132.90	131.22	131.68	132.73	999,339.00
03.10.2024	133.17	132.12	133.00	133.00	844,644.00
04.10.2024	132.72	130.87	131.80	132.50	1,033,277.00
07.10.2024	132.06	130.69	132.00	130.90	1,261,976.00
08.10.2024	131.96	130.46	131.79	130.53	2,451,475.00
09.10.2024	131.31	129.56	130.50	130.05	1,359,730.00
10.10.2024	131.05	128.76	130.21	129.06	1,154,317.00
11.10.2024	130.90	129.45	129.66	130.64	879,357.00
14.10.2024	132.11	130.60	130.65	131.90	797,293.00
15.10.2024	134.63	132.68	133.00	133.36	1,114,965.00
16.10.2024	134.55	133.41	133.59	134.32	1,549,737.00
17.10.2024	135.16	133.73	134.46	134.63	1,071,760.00
18.10.2024	135.79	133.71	134.31	135.28	1,017,063.00
21.10.2024	136.02	134.86	135.28	135.04	1,022,642.00
22.10.2024	135.26	133.51	133.77	134.98	999,603.00
23.10.2024	137.05	134.77	134.80	136.95	1,088,567.00
24.10.2024	137.70	136.71	137.04	137.47	1,938,955.00
25.10.2024	138.24	135.35	138.24	135.38	2,043,102.00
28.10.2024	136.85	135.39	135.77	136.32	1,679,824.00
29.10.2024	135.53	134.06	135.49	134.13	2,745,443.00
30.10.2024	135.25	133.70	134.87	134.40	2,395,889.00
31.10.2024	156.85	141.41	142.00	154.78	6,016,614.00
04.11.2024	144.71	140.43	144.17	142.43	2,966,925.00
05.11.2024	145.96	141.59	142.03	145.95	1,589,934.00
06.11.2024	148.33	144.34	145.67	146.06	1,967,326.00
07.11.2024	146.94	144.69	145.52	145.96	1,375,824.00
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00
25.11.2024	152.86	150.27	152.31	152.50	2,659,448.00
26.11.2024	156.04	152.67	153.16	155.93	1,856,321.00
27.11.2024	158.07	156.03	156.22	156.40	1,913,695.00
29.11.2024	157.38	155.50	156.86	156.17	771,106.00
02.12.2024	156.54	152.96	156.22	153.25	1,637,800.00
03.12.2024	154.98	151.32	154.39	151.33	1,771,056.00
04.12.2024	153.06	149.63	151.22	151.65	2,316,560.00
05.12.2024	154.85	151.09	151.36	153.73	1,711,946.00
06.12.2024	154.18	150.95	153.50	151.56	1,124,916.00
09.12.2024	152.00	149.51	151.63	149.56	1,171,809.00
10.12.2024	149.32	147.05	149.06	148.33	1,630,362.00
11.12.2024	148.92	147.71	148.62	147.88	1,195,262.00
12.12.2024	150.14	148.07	148.89	148.27	1,625,755.00
13.12.2024	74.49	73.62	74.13	74.24	3,279,067.00
16.12.2024	75.66	73.52	74.81	74.76	3,606,703.00
17.12.2024	75.68	73.88	74.43	74.84	3,754,075.00
18.12.2024	75.30	73.15	74.57	73.19	2,738,862.00
19.12.2024	75.07	73.43	73.63	74.49	4,577,093.00
20.12.2024	75.18	73.70	74.06	75.13	6,773,013.00
23.12.2024	75.55	74.19	74.71	75.43	2,524,216.00
24.12.2024	76.25	75.31	75.57	76.23	830,719.00
26.12.2024	76.22	75.50	76.07	75.94	1,391,028.00
27.12.2024	76.28	75.25	75.43	75.76	1,429,209.00
30.12.2024	76.04	74.72	75.51	75.75	1,806,519.00
31.12.2024	76.19	75.24	75.79	75.82	2,000,337.00
06.01.2025	76.64	75.01	76.51	75.26	2,733,069.00
07.01.2025	76.73	75.49	75.49	75.96	2,384,444.00
08.01.2025	76.88	75.19	75.83	76.60	3,373,269.00
10.01.2025	76.80	75.46	76.45	76.19	3,084,923.00
13.01.2025	77.16	75.04	76.09	77.07	4,702,580.00
14.01.2025	77.94	76.64	77.04	77.56	3,671,377.00
15.01.2025	79.34	78.18	78.44	78.99	3,611,385.00
16.01.2025	81.37	78.66	78.78	81.31	3,968,430.00
17.01.2025	82.50	80.88	81.21	81.99	2,853,108.00
21.01.2025	84.26	82.60	82.69	83.62	3,125,693.00
22.01.2025	83.43	82.08	83.43	82.59	3,030,219.00
23.01.2025	83.16	81.72	82.99	81.90	3,529,826.00
24.01.2025	82.80	81.71	81.85	82.52	4,217,933.00
27.01.2025	82.67	77.75	81.80	78.79	6,877,151.00
28.01.2025	79.09	75.55	79.04	77.62	7,930,470.00
29.01.2025	80.24	77.68	77.95	79.24	4,929,098.00
30.01.2025	81.50	80.07	80.45	81.18	3,594,861.00
31.01.2025	81.74	80.71	81.07	81.08	7,475,069.00
03.02.2025	80.87	79.62	80.16	80.81	383,049.00
04.02.2025	82.50	80.66	81.49	81.66	2,737,248.00
05.02.2025	83.25	81.71	82.32	83.13	1,280,104.00
06.02.2025	83.36	82.32	83.12	82.79	2,232,125.00
07.02.2025	83.45	81.71	82.80	82.40	2,348,747.00
10.02.2025	82.04	80.72	81.82	81.80	4,117,780.00
11.02.2025	82.14	80.73	81.60	82.02	2,884,960.00
12.02.2025	83.00	80.60	80.74	82.82	2,677,446.00
13.02.2025	83.69	82.23	82.70	83.54	951,137.00
14.02.2025	84.46	82.45	83.13	82.49	3,911,413.00
18.02.2025	88.38	85.00	85.40	87.40	5,715,857.00
19.02.2025	87.89	86.47	87.56	87.32	4,673,467.00
20.02.2025	87.31	85.21	87.16	85.86	4,006,520.00
21.02.2025	86.37	84.21	85.28	85.09	4,754,817.00
24.02.2025	85.80	83.92	84.77	85.29	6,463,822.00
25.02.2025	85.67	83.30	85.36	85.44	4,079,052.00
26.02.2025	86.99	85.76	86.17	86.15	4,034,831.00
27.02.2025	86.91	85.13	86.06	85.27	2,976,838.00
28.02.2025	87.51	85.26	85.41	87.31	3,539,991.00
03.03.2025	88.02	86.60	86.86	87.89	3,919,191.00
04.03.2025	88.00	84.95	87.60	85.08	3,880,064.00
05.03.2025	85.39	83.96	84.50	84.66	2,229,035.00
06.03.2025	83.94	80.99	83.83	81.18	3,868,709.00
07.03.2025	82.45	79.93	81.16	81.33	4,775,560.00
10.03.2025	81.21	78.94	80.67	80.46	6,206,571.00
11.03.2025	83.26	80.29	80.61	82.38	5,745,234.00
12.03.2025	84.44	82.53	83.28	82.64	4,793,458.00
13.03.2025	83.23	81.75	82.65	82.84	2,759,722.00
14.03.2025	85.17	82.82	82.89	84.99	3,297,521.00
17.03.2025	86.42	84.56	84.99	85.45	2,590,042.00
18.03.2025	83.59	82.30	83.25	83.48	9,991,214.00
19.03.2025	84.96	83.12	83.81	84.66	7,870,614.00
20.03.2025	84.85	84.18	84.52	84.64	3,952,768.00
21.03.2025	84.39	83.39	83.50	83.88	9,132,300.00
24.03.2025	84.78	82.54	84.28	84.01	4,836,646.00
25.03.2025	84.09	82.42	84.02	82.92	4,658,302.00
26.03.2025	84.27	82.86	83.04	84.11	3,732,479.00
27.03.2025	84.83	83.44	84.08	84.02	4,320,657.00
28.03.2025	85.06	84.10	84.38	84.41	3,311,172.00
31.03.2025	85.65	84.16	84.36	85.49	6,227,485.00
01.04.2025	86.07	84.19	85.36	85.66	4,345,867.00
02.04.2025	86.94	85.02	85.52	86.61	3,125,089.00
03.04.2025	87.25	84.85	85.55	85.06	6,497,694.00
04.04.2025	85.02	78.51	85.02	79.03	7,621,916.00
07.04.2025	81.35	75.62	76.65	79.34	6,069,070.00
08.04.2025	81.77	78.07	81.67	79.01	4,999,482.00
09.04.2025	81.32	75.57	78.00	80.51	8,747,298.00
10.04.2025	81.36	78.46	79.90	80.28	5,161,751.00
11.04.2025	82.04	78.99	80.06	81.72	3,384,249.00
14.04.2025	83.38	82.08	82.54	82.58	2,604,806.00
15.04.2025	84.46	82.85	83.21	83.46	2,993,996.00
16.04.2025	83.74	81.92	83.47	82.24	2,006,007.00
17.04.2025	84.38	82.50	82.52	83.27	3,220,475.00
21.04.2025	82.75	79.48	82.72	80.51	3,200,248.00
22.04.2025	83.69	81.23	81.81	83.28	4,772,061.00
23.04.2025	85.11	83.32	83.41	84.26	3,037,211.00
24.04.2025	85.26	83.25	83.72	84.97	3,437,233.00
25.04.2025	85.20	84.19	84.76	84.65	2,277,378.00
28.04.2025	85.15	84.02	84.68	85.09	3,018,563.00
29.04.2025	84.84	82.36	83.32	83.53	3,931,219.00
30.04.2025	84.00	81.44	83.12	83.17	4,003,280.00
01.05.2025	84.76	82.42	83.36	83.37	3,669,627.00
02.05.2025	84.74	82.57	83.07	84.47	2,919,783.00
05.05.2025	84.68	83.31	84.37	84.39	2,239,027.00
06.05.2025	84.50	83.62	83.83	83.92	3,596,318.00
07.05.2025	84.96	83.37	83.50	84.24	4,369,152.00
08.05.2025	84.23	83.15	84.04	83.31	4,275,651.00
09.05.2025	83.89	82.46	83.65	82.92	1,661,786.00
12.05.2025	83.13	81.06	83.00	81.27	4,293,709.00
13.05.2025	82.10	80.56	81.43	80.89	3,921,641.00

צרו איתנו קשר *5988