גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אי.קיו.טי > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.קיו.טי

EQT

מניה EQT ניו-יורק USD

שער

21.40

שינוי

+3.28%

שינוי ב USD

0.68

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.11	21.11	21.11	21.11	0.00
16:50	21.27	21.27	21.27	21.27	160,840.00
17:00	21.26	21.26	21.26	21.26	148,564.00
17:10	21.01	21.01	21.01	21.01	189,129.00
17:20	21.13	21.13	21.13	21.13	89,491.00
17:30	21.215	21.215	21.215	21.215	91,169.00
17:40	21.28	21.28	21.28	21.28	98,550.00
17:50	21.18	21.18	21.18	21.18	89,607.00
18:00	20.995	20.995	20.995	20.995	124,774.00
18:10	21.21	21.21	21.21	21.21	99,018.00
18:20	21.165	21.165	21.165	21.165	63,263.00
18:30	21.15	21.15	21.15	21.15	81,136.00
18:40	21.01	21.01	21.01	21.01	79,188.00
18:50	20.92	20.92	20.92	20.92	119,726.00
19:00	20.975	20.975	20.975	20.975	92,065.00
19:10	21.05	21.05	21.05	21.05	107,683.00
19:20	21.1	21.1	21.1	21.1	77,961.00
19:30	21.15	21.15	21.15	21.15	103,159.00
19:40	21.17	21.17	21.17	21.17	54,101.00
19:50	21.19	21.19	21.19	21.19	43,431.00
20:00	21.23	21.23	21.23	21.23	66,204.00
20:10	21.21	21.21	21.21	21.21	72,278.00
20:20	21.2319	21.2319	21.2319	21.2319	337,470.00
20:30	21.26	21.26	21.26	21.26	66,983.00
20:40	21.27	21.27	21.27	21.27	67,578.00
20:50	21.29	21.29	21.29	21.29	89,248.00
21:00	21.27	21.27	21.27	21.27	58,478.00
21:10	21.24	21.24	21.24	21.24	58,561.00
21:20	21.255	21.255	21.255	21.255	64,344.00
21:30	21.2	21.2	21.2	21.2	47,918.00
21:40	21.24	21.24	21.24	21.24	66,859.00
21:50	21.285	21.285	21.285	21.285	143,345.00
22:00	21.345	21.345	21.345	21.345	104,154.00
22:10	21.295	21.295	21.295	21.295	156,968.00
22:20	21.345	21.345	21.345	21.345	70,695.00
22:30	21.345	21.345	21.345	21.345	128,470.00
22:40	21.375	21.375	21.375	21.375	183,022.00
22:50	21.405	21.405	21.405	21.405	192,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 17:00	20.54	20.36	20.47	20.39	8,828.00
18.10.2021 17:30	20.505	20.173	20.42	20.173	10,984.00
18.10.2021 18:00	20.18	20.01	20.13	20.01	12,593.00
18.10.2021 18:30	20.36	20.01	20.01	20.36	16,096.00
18.10.2021 19:00	20.415	20.31	20.37	20.325	17,372.00
18.10.2021 19:30	20.35	20.155	20.325	20.175	15,560.00
18.10.2021 20:00	20.22	20.1301	20.18	20.14	9,051.00
18.10.2021 20:30	20.145	19.94	20.145	19.94	29,467.00
18.10.2021 21:00	20.085	19.84	19.94	20.085	16,508.00
18.10.2021 21:30	20.11	19.94	20.07	20.005	12,614.00
18.10.2021 22:00	20.05	19.92	20.035	19.95	11,553.00
18.10.2021 22:30	20.03	19.935	19.96	20.02	14,385.00
19.10.2021 16:30	20.1099	19.59	19.9	19.89	120,521.00
19.10.2021 17:00	20.12	19.84	19.905	19.93	8,200.00
19.10.2021 17:30	20.09	19.91	19.91	20.025	11,088.00
19.10.2021 18:00	20.315	20.04	20.04	20.265	12,231.00
19.10.2021 18:30	20.38	20.21	20.235	20.375	9,742.00
19.10.2021 19:00	20.41	20.221	20.385	20.255	11,416.00
19.10.2021 19:30	20.305	20.24	20.2459	20.28	8,803.00
19.10.2021 20:00	20.307	20.23	20.285	20.265	9,051.00
19.10.2021 20:30	20.325	20.225	20.24	20.245	12,774.00
19.10.2021 21:00	20.24	20.155	20.23	20.18	10,527.00
19.10.2021 21:30	20.185	20.06	20.185	20.095	10,412.00
19.10.2021 22:00	20.275	20.08	20.08	20.14	9,516.00
19.10.2021 22:30	20.25	20.085	20.13	20.25	11,700.00
20.10.2021 16:30	20.2662	20.045	20.07	20.13	8,603.00
20.10.2021 17:00	20.248	19.925	20.07	20.22	6,437.00
20.10.2021 17:30	20.67	20.28	20.32	20.65	15,572.00
20.10.2021 18:00	20.855	20.67	20.68	20.72	12,570.00
20.10.2021 18:30	20.835	20.67	20.73	20.82	12,869.00
20.10.2021 19:00	21.01	20.815	20.82	21.005	17,164.00
20.10.2021 19:30	21.07	20.97	21.01	20.975	12,267.00
20.10.2021 20:00	21.095	20.915	21.015	20.995	8,513.00
20.10.2021 20:30	21.045	20.965	20.98	21.035	59,690.00
20.10.2021 21:00	21.115	21	21.025	21.085	14,756.00
20.10.2021 21:30	21.275	21.0501	21.085	21.275	9,762.00
20.10.2021 22:00	21.425	21.245	21.275	21.395	10,815.00
20.10.2021 22:30	21.455	21.285	21.395	21.37	11,452.00
21.10.2021 16:30	21.37	20.98	21.14	21.295	9,414.00
21.10.2021 17:00	21.335	21.04	21.335	21.06	9,953.00
21.10.2021 17:30	21.03	20.62	21.03	20.66	10,878.00
21.10.2021 18:00	20.675	20.51	20.66	20.52	11,486.00
21.10.2021 18:30	20.6	20.37	20.52	20.6	14,961.00
21.10.2021 19:00	20.73	20.46	20.615	20.59	22,364.00
21.10.2021 19:30	20.69	20.59	20.6	20.67	15,731.00
21.10.2021 20:00	20.685	20.5829	20.67	20.5829	10,796.00
21.10.2021 20:30	20.6065	20.51	20.57	20.52	19,940.00
21.10.2021 21:00	20.8	20.53	20.53	20.75	18,792.00
21.10.2021 21:30	20.76	20.67	20.75	20.7199	14,367.00
21.10.2021 22:00	20.79	20.71	20.715	20.7132	12,782.00
21.10.2021 22:30	20.785	20.655	20.745	20.715	15,770.00
22.10.2021 16:30	21.31	20.98	21.01	21.16	57,175.00
22.10.2021 17:00	21.215	20.98	21.185	21.205	17,149.00
22.10.2021 17:30	21.28	20.99	21.215	21.035	15,190.00
22.10.2021 18:00	21.24	21.07	21.07	21.14	11,280.00
22.10.2021 18:30	21.14	20.9	21.12	20.98	19,392.00
22.10.2021 19:00	21.16	20.98	20.98	21.15	26,304.00
22.10.2021 19:30	21.25	21.14	21.15	21.205	11,914.00
22.10.2021 20:00	21.285	21.19	21.22	21.275	14,759.00
22.10.2021 20:30	21.325	21.25	21.28	21.25	9,629.00
22.10.2021 21:00	21.275	21.19	21.24	21.235	13,807.00
22.10.2021 21:30	21.35	21.21	21.225	21.35	10,617.00
22.10.2021 22:00	21.395	21.27	21.33	21.395	11,000.00
22.10.2021 22:30	21.445	21.36	21.36	21.42	12,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	16.08	15.45	16.08	15.63	3,352,906.00
27.10.2020	16.32	15.18	15.60	16.16	5,458,128.00
28.10.2020	16.53	15.36	15.36	15.78	22,006,940.00
29.10.2020	16.02	15.18	15.76	15.57	13,323,860.00
30.10.2020	15.62	14.75	15.51	15.14	6,576,731.00
02.11.2020	15.75	14.62	15.13	15.47	5,601,898.00
03.11.2020	15.89	14.65	15.56	14.86	5,814,130.00
04.11.2020	14.83	13.79	14.69	14.20	6,681,546.00
05.11.2020	14.95	14.09	14.30	14.26	4,835,086.00
06.11.2020	14.51	13.77	14.31	14.15	5,953,249.00
09.11.2020	14.80	13.02	14.70	13.49	11,309,730.00
10.11.2020	14.12	13.24	13.70	14.11	6,111,918.00
11.11.2020	14.73	14.17	14.30	14.69	4,465,546.00
12.11.2020	14.97	14.27	14.51	14.52	4,425,612.00
13.11.2020	15.33	14.53	14.73	15.23	4,165,893.00
16.11.2020	15.00	13.97	14.97	14.65	5,996,724.00
17.11.2020	14.67	14.22	14.47	14.43	3,871,881.00
18.11.2020	14.89	14.30	14.61	14.40	5,021,751.00
19.11.2020	15.00	13.71	14.06	14.99	6,066,692.00
20.11.2020	15.58	14.40	15.03	14.72	5,896,716.00
23.11.2020	15.52	14.74	14.94	15.41	5,037,764.00
24.11.2020	16.00	15.14	15.75	15.97	5,672,545.00
25.11.2020	15.93	15.12	15.93	15.40	3,932,286.00
27.11.2020	15.64	15.09	15.20	15.25	1,440,625.00
30.11.2020	15.87	14.85	15.55	14.88	5,345,920.00
01.12.2020	15.38	14.33	15.07	14.48	4,262,702.00
02.12.2020	15.11	14.18	14.53	14.49	4,138,956.00
03.12.2020	14.42	13.45	14.40	13.49	7,698,446.00
04.12.2020	14.34	13.64	13.72	14.24	5,447,040.00
07.12.2020	14.33	13.50	13.89	13.88	6,312,466.00
08.12.2020	13.93	13.23	13.59	13.39	8,804,964.00
09.12.2020	14.19	13.33	13.59	13.95	6,689,831.00
10.12.2020	14.82	13.86	14.02	14.66	7,954,637.00
11.12.2020	14.71	13.41	14.71	13.95	7,431,804.00
14.12.2020	14.46	13.85	14.18	13.88	4,007,821.00
15.12.2020	14.40	13.85	14.23	14.27	4,914,360.00
16.12.2020	14.27	13.53	14.27	13.61	5,504,026.00
17.12.2020	14.01	13.27	13.72	13.51	6,618,945.00
18.12.2020	13.80	13.26	13.58	13.52	10,431,710.00
21.12.2020	13.58	12.92	13.22	13.45	5,746,721.00
22.12.2020	13.74	13.21	13.60	13.28	3,689,529.00
23.12.2020	14.23	13.18	13.18	14.19	5,692,145.00
24.12.2020	14.27	13.85	14.23	13.91	1,469,497.00
28.12.2020	13.59	12.57	13.52	12.61	10,232,740.00
29.12.2020	12.81	12.27	12.70	12.46	4,838,858.00
30.12.2020	13.09	12.35	12.46	12.98	3,758,641.00
31.12.2020	12.96	12.53	12.92	12.71	4,490,372.00
04.01.2021	13.54	12.93	12.97	13.41	5,335,404.00
05.01.2021	14.68	13.65	13.75	14.04	10,400,520.00
06.01.2021	14.97	13.89	14.17	14.96	6,402,549.00
07.01.2021	15.45	14.69	14.96	14.94	4,817,619.00
08.01.2021	15.13	14.35	15.09	14.52	4,813,056.00
11.01.2021	15.27	14.12	14.24	15.22	4,167,306.00
12.01.2021	16.51	15.52	15.66	16.48	8,670,344.00
13.01.2021	17.58	16.22	16.56	17.19	9,538,492.00
14.01.2021	18.18	17.36	17.45	17.90	8,815,746.00
15.01.2021	18.66	17.81	18.11	18.50	7,710,797.00
19.01.2021	18.62	16.45	18.30	17.03	7,808,208.00
20.01.2021	17.23	15.88	17.15	16.18	6,339,528.00
21.01.2021	16.54	15.48	16.03	15.99	4,687,901.00
22.01.2021	16.44	15.35	15.61	16.39	3,356,119.00
25.01.2021	17.11	16.26	16.69	16.47	4,362,368.00
26.01.2021	16.88	15.95	16.68	15.97	4,635,975.00
27.01.2021	17.23	15.40	15.73	16.56	9,213,199.00
28.01.2021	16.89	15.82	16.85	16.44	5,969,804.00
29.01.2021	17.21	16.23	16.47	16.31	6,092,033.00
01.02.2021	17.56	16.88	16.98	17.01	5,343,928.00
02.02.2021	17.66	16.50	17.60	16.57	5,559,417.00
03.02.2021	17.46	16.56	16.66	17.26	4,788,786.00
04.02.2021	17.40	16.90	17.39	16.99	3,119,927.00
05.02.2021	17.34	16.53	17.31	16.75	4,027,273.00
08.02.2021	17.10	16.63	16.96	17.08	4,452,888.00
09.02.2021	17.11	16.34	16.95	16.45	4,786,375.00
10.02.2021	16.91	15.97	16.53	16.77	5,140,461.00
11.02.2021	17.01	16.51	16.77	16.83	6,301,485.00
12.02.2021	17.76	16.72	16.85	17.66	6,448,699.00
16.02.2021	18.58	17.68	18.25	17.73	6,732,252.00
17.02.2021	19.69	17.18	18.06	19.17	9,244,247.00
18.02.2021	19.35	18.02	19.06	18.30	7,394,642.00
19.02.2021	18.97	18.03	18.56	18.38	5,367,499.00
22.02.2021	18.63	17.68	18.51	17.69	6,085,522.00
23.02.2021	17.91	16.34	17.80	17.65	6,785,903.00
24.02.2021	18.95	17.62	17.85	18.61	5,112,102.00
25.02.2021	19.09	17.77	18.60	18.15	4,934,752.00
26.02.2021	18.32	17.10	18.09	17.79	4,856,407.00
01.03.2021	18.53	17.58	18.09	18.44	6,766,895.00
02.03.2021	19.42	18.34	18.52	18.44	4,148,490.00
03.03.2021	19.05	18.21	18.69	18.42	4,899,311.00
04.03.2021	19.12	17.81	18.40	18.31	7,730,016.00
05.03.2021	18.75	16.99	18.62	17.98	7,307,846.00
08.03.2021	18.25	17.27	18.05	17.37	6,369,771.00
09.03.2021	17.87	16.89	17.12	17.72	6,320,597.00
10.03.2021	19.15	17.76	17.86	18.77	7,735,172.00
11.03.2021	19.63	18.36	18.77	19.44	4,776,629.00
12.03.2021	19.67	18.58	19.49	18.75	3,619,476.00
15.03.2021	19.03	18.48	18.68	18.68	2,891,666.00
16.03.2021	18.87	18.33	18.49	18.64	2,741,178.00
17.03.2021	18.99	18.35	18.39	18.85	3,120,890.00
18.03.2021	18.84	17.46	18.68	17.60	5,570,052.00
19.03.2021	18.62	17.11	17.60	18.47	8,042,260.00
22.03.2021	18.73	18.07	18.31	18.47	3,066,258.00
23.03.2021	18.74	17.82	18.36	17.94	5,109,230.00
24.03.2021	18.45	17.53	18.19	17.54	4,377,502.00
25.03.2021	18.66	17.11	17.36	18.59	7,592,390.00
26.03.2021	19.85	18.61	18.99	19.71	6,505,443.00
29.03.2021	20.36	19.23	19.55	19.27	5,846,606.00
30.03.2021	19.37	18.13	19.11	18.23	5,305,313.00
31.03.2021	18.80	17.90	18.15	18.58	6,642,539.00
01.04.2021	19.03	18.36	18.70	18.96	4,329,118.00
05.04.2021	18.79	17.95	18.78	18.10	4,566,581.00
06.04.2021	18.71	18.14	18.16	18.45	3,310,319.00
07.04.2021	18.58	17.84	18.51	18.06	3,939,448.00
08.04.2021	17.96	17.12	17.80	17.72	4,809,892.00
09.04.2021	17.68	17.05	17.53	17.19	3,655,005.00
12.04.2021	17.84	16.76	17.48	16.80	4,213,091.00
13.04.2021	16.99	16.55	16.82	16.87	3,453,187.00
14.04.2021	18.10	17.00	17.00	17.62	4,300,502.00
15.04.2021	17.83	17.09	17.62	17.67	3,283,517.00
16.04.2021	17.86	17.31	17.86	17.55	2,470,914.00
19.04.2021	17.74	17.16	17.53	17.52	2,820,898.00
20.04.2021	17.70	17.26	17.52	17.38	4,992,564.00
21.04.2021	17.74	17.03	17.10	17.38	3,113,086.00
22.04.2021	17.91	17.08	17.35	17.73	3,028,356.00
23.04.2021	17.98	17.67	17.78	17.72	3,406,937.00
26.04.2021	18.63	17.47	17.55	18.32	4,289,554.00
27.04.2021	18.96	18.26	18.53	18.64	3,214,878.00
28.04.2021	19.74	18.68	18.76	19.54	3,955,798.00
29.04.2021	19.87	18.79	19.60	19.33	2,992,222.00
30.04.2021	19.78	18.96	19.15	19.10	3,560,953.00
03.05.2021	19.91	19.11	19.30	19.75	2,805,451.00
04.05.2021	19.94	19.16	19.75	19.91	2,972,974.00
05.05.2021	20.25	19.79	20.06	20.18	3,621,331.00
06.05.2021	19.96	17.78	19.79	18.41	19,243,810.00
07.05.2021	20.70	18.65	18.67	20.69	9,866,330.00
10.05.2021	21.53	20.66	20.96	20.95	4,899,731.00
11.05.2021	21.24	20.32	20.58	20.93	3,870,813.00
12.05.2021	21.79	20.79	21.22	20.87	4,289,266.00
13.05.2021	20.83	19.82	20.56	20.14	3,938,276.00
14.05.2021	21.42	20.35	20.47	21.39	3,541,552.00
17.05.2021	23.16	21.60	21.65	23.13	5,399,180.00
18.05.2021	23.16	22.51	23.00	22.72	3,221,452.00
19.05.2021	22.74	21.93	21.98	22.36	4,251,533.00
20.05.2021	22.62	21.92	22.49	22.01	3,204,722.00
21.05.2021	22.61	21.94	22.26	22.38	4,141,926.00
24.05.2021	22.58	21.34	22.37	21.40	4,266,319.00
25.05.2021	21.48	20.60	21.29	20.62	3,659,334.00
26.05.2021	21.26	20.56	20.80	21.23	2,891,429.00
27.05.2021	21.44	20.75	21.00	20.76	3,593,250.00
28.05.2021	20.96	20.38	20.96	20.88	3,470,204.00
01.06.2021	22.19	21.30	21.41	21.77	5,270,918.00
02.06.2021	21.99	21.37	21.75	21.73	3,907,546.00
03.06.2021	21.69	21.13	21.69	21.41	3,053,860.00
04.06.2021	21.67	20.97	21.59	21.45	3,162,330.00
07.06.2021	22.05	21.29	21.41	21.84	3,524,175.00
08.06.2021	22.49	21.46	21.76	22.47	3,231,891.00
09.06.2021	22.84	22.39	22.70	22.40	2,867,782.00
10.06.2021	23.00	22.35	22.69	22.53	3,241,256.00
11.06.2021	23.18	22.74	22.87	23.02	3,191,152.00
14.06.2021	23.24	22.24	23.01	22.40	4,663,018.00
15.06.2021	22.75	21.55	22.52	21.85	4,084,427.00
16.06.2021	21.86	20.96	21.77	21.28	3,773,718.00
17.06.2021	21.27	20.29	21.25	20.49	7,188,157.00
18.06.2021	20.04	19.27	19.72	19.34	8,243,432.00
21.06.2021	20.43	19.39	19.39	20.41	4,080,241.00
22.06.2021	20.42	19.97	20.40	20.35	3,775,213.00
23.06.2021	21.00	20.47	20.72	20.67	3,276,363.00
24.06.2021	21.60	20.46	20.67	21.40	3,408,367.00
25.06.2021	22.04	21.45	21.54	22.03	3,784,626.00
28.06.2021	22.20	20.67	22.14	21.37	5,429,675.00
29.06.2021	21.91	21.10	21.66	21.16	3,805,506.00
30.06.2021	22.40	21.37	21.52	22.26	5,821,268.00
01.07.2021	22.93	21.74	22.79	22.14	4,488,026.00
02.07.2021	22.01	21.27	21.77	21.61	2,864,174.00
06.07.2021	21.49	20.42	21.49	20.68	3,771,385.00
07.07.2021	20.92	19.76	20.61	20.55	2,493,212.00
08.07.2021	21.59	20.19	20.19	21.34	5,934,428.00
09.07.2021	21.86	21.02	21.57	21.71	2,415,247.00
12.07.2021	21.73	21.15	21.47	21.40	1,681,130.00
13.07.2021	22.09	21.38	21.61	21.39	1,645,943.00
14.07.2021	21.59	20.45	21.50	20.51	1,923,114.00
15.07.2021	20.69	19.85	20.29	19.96	2,319,933.00
16.07.2021	20.25	18.81	20.18	18.95	3,325,514.00
19.07.2021	18.99	18.25	18.58	18.80	5,163,551.00
20.07.2021	19.59	18.61	18.90	19.49	5,343,870.00
21.07.2021	20.63	19.64	19.80	20.47	4,527,322.00
22.07.2021	20.70	20.00	20.61	20.44	2,589,664.00
23.07.2021	20.42	19.51	20.25	20.22	3,246,116.00
26.07.2021	21.53	20.24	20.25	20.87	3,169,396.00
27.07.2021	20.84	19.85	20.59	20.32	3,577,997.00
28.07.2021	21.05	20.23	20.52	20.75	3,574,433.00
29.07.2021	19.72	18.18	19.07	18.69	17,243,390.00
30.07.2021	18.49	17.77	18.35	18.39	8,770,464.00
02.08.2021	18.36	17.50	18.19	17.52	10,759,670.00
03.08.2021	18.22	17.33	17.57	17.89	5,539,269.00
04.08.2021	18.36	17.59	17.88	18.20	6,551,907.00
05.08.2021	18.63	18.00	18.15	18.11	5,606,112.00
06.08.2021	18.59	17.91	18.29	18.55	6,375,292.00
09.08.2021	19.17	18.13	18.26	19.14	8,239,528.00
10.08.2021	19.47	19.03	19.22	19.37	3,861,978.00
11.08.2021	19.25	18.72	19.02	19.17	4,089,579.00
12.08.2021	19.19	18.38	19.00	18.74	4,256,954.00
13.08.2021	18.84	17.90	18.76	17.94	3,065,173.00
16.08.2021	17.83	17.26	17.67	17.36	5,198,711.00
17.08.2021	17.55	16.74	17.13	17.03	6,733,930.00
18.08.2021	17.18	16.39	17.02	16.42	7,048,135.00
19.08.2021	16.36	15.71	16.18	16.25	7,664,261.00
20.08.2021	16.60	16.02	16.14	16.19	4,487,003.00
23.08.2021	16.88	16.28	16.56	16.56	7,375,643.00
24.08.2021	16.88	16.41	16.75	16.59	5,561,680.00
25.08.2021	17.49	16.35	16.52	17.46	5,182,552.00
26.08.2021	18.08	17.29	17.42	17.35	8,643,699.00
27.08.2021	18.93	17.69	17.69	18.62	7,383,260.00
30.08.2021	18.74	18.02	18.62	18.11	4,576,290.00
31.08.2021	18.71	17.85	17.97	18.33	6,002,297.00
01.09.2021	18.96	18.24	18.37	18.75	4,165,841.00
02.09.2021	19.95	18.82	18.89	19.83	7,048,389.00
03.09.2021	20.75	19.64	19.77	20.53	7,190,790.00
07.09.2021	20.88	19.96	20.62	20.32	7,820,461.00
08.09.2021	21.31	20.18	20.75	20.47	10,308,520.00
09.09.2021	20.35	19.58	19.91	19.87	9,612,345.00
10.09.2021	20.48	19.33	20.19	19.40	10,139,670.00
13.09.2021	20.54	19.77	19.85	19.97	14,186,230.00
14.09.2021	20.25	19.36	20.19	19.53	9,064,657.00
15.09.2021	20.84	19.74	19.84	20.58	10,314,500.00
16.09.2021	20.28	19.36	20.20	19.36	8,340,946.00
17.09.2021	19.42	18.76	19.23	18.83	14,393,130.00
20.09.2021	19.11	18.40	18.51	18.76	8,672,807.00
21.09.2021	18.99	18.03	18.92	18.39	6,919,887.00
22.09.2021	19.23	18.65	18.74	18.91	6,651,175.00
23.09.2021	19.63	18.87	19.08	19.47	6,771,527.00
24.09.2021	20.43	19.30	19.41	19.99	7,065,967.00
27.09.2021	22.39	20.71	20.85	22.34	17,239,770.00
28.09.2021	22.90	21.90	22.89	22.08	8,166,306.00
29.09.2021	21.24	20.42	20.80	20.74	35,380,000.00
30.09.2021	21.00	20.21	20.78	20.46	26,236,240.00
01.10.2021	21.15	20.26	20.48	20.62	20,579,340.00
04.10.2021	21.62	20.80	20.91	21.48	16,949,420.00
05.10.2021	22.43	21.32	22.02	21.62	20,042,900.00
06.10.2021	21.48	20.39	21.25	20.99	14,093,360.00
07.10.2021	21.63	20.88	21.08	21.30	6,579,466.00
08.10.2021	21.77	20.81	21.43	20.88	6,649,889.00
11.10.2021	21.26	19.87	21.13	19.90	7,867,655.00
12.10.2021	20.03	19.35	19.72	19.83	8,872,012.00
13.10.2021	20.24	19.54	19.60	19.85	6,035,289.00
14.10.2021	20.89	20.15	20.31	20.43	5,201,007.00
15.10.2021	20.75	19.80	20.60	19.81	8,636,896.00
18.10.2021	20.89	19.83	19.95	20.06	8,058,318.00
19.10.2021	20.42	19.57	19.90	20.25	7,104,837.00
20.10.2021	21.46	19.92	20.06	21.37	8,606,828.00
21.10.2021	21.38	20.36	21.20	20.72	7,073,019.00
22.10.2021	21.45	20.89	21.01	21.40	4,958,470.00

צרו איתנו קשר *5988