גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.קיו.טי > גרפים

עדכון אחרון 16.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.קיו.טי

EQT

מניה EQT ניו-יורק USD

שער

47.19

שינוי

0.00%

שינוי ב USD

0.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.33	48.33	48.33	48.33	0.00
16:50	48.36	48.36	48.36	48.36	364,696.00
17:00	48.76	48.76	48.76	48.76	413,261.00
17:10	48.28	48.28	48.28	48.28	229,535.00
17:20	48.405	48.405	48.405	48.405	294,179.00
17:30	48.64	48.64	48.64	48.64	399,638.00
17:40	48.02	48.02	48.02	48.02	265,069.00
17:50	47.95	47.95	47.95	47.95	282,289.00
18:00	47.875	47.875	47.875	47.875	236,624.00
18:10	47.36	47.36	47.36	47.36	245,831.00
18:20	47.425	47.425	47.425	47.425	175,734.00
18:30	46.98	46.98	46.98	46.98	157,541.00
18:40	47.285	47.285	47.285	47.285	98,369.00
18:50	47.39	47.39	47.39	47.39	70,957.00
19:00	47.3	47.3	47.3	47.3	109,402.00
19:10	47.57	47.57	47.57	47.57	77,503.00
19:20	47.65	47.65	47.65	47.65	206,579.00
19:30	47.6	47.6	47.6	47.6	113,829.00
19:40	47.47	47.47	47.47	47.47	68,631.00
19:50	47.2673	47.2673	47.2673	47.2673	47,555.00
20:00	47.305	47.305	47.305	47.305	75,310.00
20:10	47.255	47.255	47.255	47.255	78,545.00
20:20	47.315	47.315	47.315	47.315	18,582.00
20:30	47.22	47.22	47.22	47.22	76,383.00
20:40	47.18	47.18	47.18	47.18	52,489.00
20:50	47.06	47.06	47.06	47.06	59,702.00
21:00	47.01	47.01	47.01	47.01	100,713.00
21:10	47.01	47.01	47.01	47.01	172,502.00
21:20	46.99	46.99	46.99	46.99	64,950.00
21:30	47.243	47.243	47.243	47.243	57,687.00
21:40	47.145	47.145	47.145	47.145	66,914.00
21:50	47.07	47.07	47.07	47.07	227,956.00
22:00	47.055	47.055	47.055	47.055	208,066.00
22:10	47.04	47.04	47.04	47.04	302,718.00
22:20	47.37	47.37	47.37	47.37	186,980.00
22:30	47.3	47.3	47.3	47.3	98,072.00
22:40	47.3	47.3	47.3	47.3	227,801.00
22:50	47.17	47.17	47.17	47.17	169,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2022 17:00	44.79	44.17	44.34	44.17	3,286,426.00
11.08.2022 17:30	44.64	43.74	44.22	44.64	4,296,131.00
11.08.2022 18:00	44.76	44.39	44.73	44.7	3,588,708.00
11.08.2022 18:30	44.82	44.52	44.63	44.7	8,888,587.00
11.08.2022 19:00	45.27	44.7	44.72	45.17	10,562,121.00
11.08.2022 19:30	45.77	45.15	45.21	45.6504	10,394,579.00
11.08.2022 20:00	45.8696	45.5	45.62	45.845	15,608,501.00
11.08.2022 20:30	45.91	45.61	45.86	45.65	15,555,511.00
11.08.2022 21:00	45.92	45.5321	45.65	45.92	12,184,459.00
11.08.2022 21:30	46.22	45.91	45.93	46.07	11,499,732.00
11.08.2022 22:00	46.28	45.935	46.11	46.205	10,619,490.00
11.08.2022 22:30	46.235	45.77	46.19	45.805	12,499,065.00
12.08.2022 16:30	45.64	45.06	45.51	45.52	2,408,581.00
12.08.2022 17:00	45.525	44.88	45.44	45.1663	3,763,267.00
12.08.2022 17:30	45.5	45.03	45.14	45.46	3,830,975.00
12.08.2022 18:00	45.59	45.2	45.47	45.28	4,688,886.00
12.08.2022 18:30	45.44	45.18	45.25	45.4399	6,789,122.00
12.08.2022 19:00	45.53	45.369	45.4	45.5	6,982,365.00
12.08.2022 19:30	45.58	45.41	45.496	45.57	7,347,857.00
12.08.2022 20:00	45.59	45.3673	45.5703	45.47	6,792,304.00
12.08.2022 20:30	45.5	45.2	45.4808	45.35	9,662,437.00
12.08.2022 21:00	45.4	45.11	45.38	45.21	8,699,018.00
12.08.2022 21:30	45.54	45.195	45.195	45.4935	6,478,505.00
12.08.2022 22:00	45.79	45.35	45.5	45.79	7,904,997.00
12.08.2022 22:30	46.19	45.73	45.761	46.19	9,062,273.00
15.08.2022 16:30	44.24	42.79	44.24	43.295	1,299,734.00
15.08.2022 17:00	43.65	42.67	43.13	43.45	2,948,193.00
15.08.2022 17:30	44.09	43.415	43.415	44.025	2,771,882.00
15.08.2022 18:00	44.35	43.945	44.03	44.22	6,519,354.00
15.08.2022 18:30	44.64	44.11	44.21	44.615	8,043,654.00
15.08.2022 19:00	44.83	44.59	44.62	44.815	6,887,282.00
15.08.2022 19:30	45.025	44.635	44.84	44.83	11,479,734.00
15.08.2022 20:00	45.31	44.86	44.87	45.035	12,751,530.00
15.08.2022 20:30	45.04	44.79	45.03	44.79	9,399,365.00
15.08.2022 21:00	44.72	44.46	44.7	44.67	14,329,199.00
15.08.2022 21:30	44.902	44.5645	44.76	44.58	13,260,047.00
15.08.2022 22:00	45.05	44.613	44.65	45.05	12,467,770.00
15.08.2022 22:30	45.3	44.93	45.09	45.3	10,169,754.00
16.08.2022 16:30	48.99	47.76	47.96	48.36	3,477,822.00
16.08.2022 17:00	48.92	48.08	48.35	48.7893	4,110,422.00
16.08.2022 17:30	48.7	47.7	48.7	47.7	8,808,233.00
16.08.2022 18:00	47.675	46.965	47.675	47.195	11,035,641.00
16.08.2022 18:30	47.62	47.1	47.25	47.325	10,693,968.00
16.08.2022 19:00	47.675	47.29	47.3088	47.62	19,822,275.00
16.08.2022 19:30	47.61	47.215	47.61	47.24	18,755,762.00
16.08.2022 20:00	47.37	47.14	47.25	47.14	15,120,875.00
16.08.2022 20:30	47.2721	46.88	47.13	47.05	21,274,095.00
16.08.2022 21:00	47.25	46.87	47.025	47.2326	17,811,007.00
16.08.2022 21:30	47.28	46.9991	47.27	47.1599	10,358,710.00
16.08.2022 22:00	47.3982	46.99	47.2	47.25	11,463,992.00
16.08.2022 22:30	47.37	47.14	47.28	47.17	15,967,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2021	17.18	16.39	17.02	16.42	7,048,135.00
19.08.2021	16.36	15.71	16.18	16.25	7,664,261.00
20.08.2021	16.60	16.02	16.14	16.19	4,487,003.00
23.08.2021	16.88	16.28	16.56	16.56	7,375,643.00
24.08.2021	16.88	16.41	16.75	16.59	5,561,680.00
25.08.2021	17.49	16.35	16.52	17.46	5,182,552.00
26.08.2021	18.08	17.29	17.42	17.35	8,643,699.00
27.08.2021	18.93	17.69	17.69	18.62	7,383,260.00
30.08.2021	18.74	18.02	18.62	18.11	4,576,290.00
31.08.2021	18.71	17.85	17.97	18.33	6,002,297.00
01.09.2021	18.96	18.24	18.37	18.75	4,165,841.00
02.09.2021	19.95	18.82	18.89	19.83	7,048,389.00
03.09.2021	20.75	19.64	19.77	20.53	7,190,790.00
07.09.2021	20.88	19.96	20.62	20.32	7,820,461.00
08.09.2021	21.31	20.18	20.75	20.47	10,308,520.00
09.09.2021	20.35	19.58	19.91	19.87	9,612,345.00
10.09.2021	20.48	19.33	20.19	19.40	10,139,670.00
13.09.2021	20.54	19.77	19.85	19.97	14,186,230.00
14.09.2021	20.25	19.36	20.19	19.53	9,064,657.00
15.09.2021	20.84	19.74	19.84	20.58	10,314,500.00
16.09.2021	20.28	19.36	20.20	19.36	8,340,946.00
17.09.2021	19.42	18.76	19.23	18.83	14,393,130.00
20.09.2021	19.11	18.40	18.51	18.76	8,672,807.00
21.09.2021	18.99	18.03	18.92	18.39	6,919,887.00
22.09.2021	19.23	18.65	18.74	18.91	6,651,175.00
23.09.2021	19.63	18.87	19.08	19.47	6,771,527.00
24.09.2021	20.43	19.30	19.41	19.99	7,065,967.00
27.09.2021	22.39	20.71	20.85	22.34	17,239,770.00
28.09.2021	22.90	21.90	22.89	22.08	8,166,306.00
29.09.2021	21.24	20.42	20.80	20.74	35,380,000.00
30.09.2021	21.00	20.21	20.78	20.46	26,236,240.00
01.10.2021	21.15	20.26	20.48	20.62	20,579,340.00
04.10.2021	21.62	20.80	20.91	21.48	16,949,420.00
05.10.2021	22.43	21.32	22.02	21.62	20,042,900.00
06.10.2021	21.48	20.39	21.25	20.99	14,093,360.00
07.10.2021	21.63	20.88	21.08	21.30	6,579,466.00
08.10.2021	21.77	20.81	21.43	20.88	6,649,889.00
11.10.2021	21.26	19.87	21.13	19.90	7,867,655.00
12.10.2021	20.03	19.35	19.72	19.83	8,872,012.00
13.10.2021	20.24	19.54	19.60	19.85	6,035,289.00
14.10.2021	20.89	20.15	20.31	20.43	5,201,007.00
15.10.2021	20.75	19.80	20.60	19.81	8,636,896.00
18.10.2021	20.89	19.83	19.95	20.06	8,058,318.00
19.10.2021	20.42	19.57	19.90	20.25	7,104,837.00
20.10.2021	21.46	19.92	20.06	21.37	8,606,828.00
21.10.2021	21.38	20.36	21.20	20.72	7,073,019.00
22.10.2021	21.45	20.89	21.01	21.40	4,958,470.00
25.10.2021	22.64	21.80	21.89	22.51	6,768,106.00
26.10.2021	22.89	22.24	22.30	22.53	6,732,175.00
27.10.2021	22.72	21.88	22.35	22.09	6,511,878.00
28.10.2021	22.18	20.52	21.61	20.66	10,199,380.00
29.10.2021	20.97	19.84	20.86	19.91	10,705,010.00
01.11.2021	20.86	20.01	20.08	20.62	6,663,307.00
02.11.2021	20.98	20.33	20.69	20.38	7,664,894.00
03.11.2021	21.11	19.85	20.13	20.43	8,070,428.00
04.11.2021	21.14	20.24	20.86	20.37	3,587,369.00
05.11.2021	20.77	20.25	20.51	20.58	4,427,496.00
08.11.2021	21.14	20.46	20.85	20.70	4,867,600.00
09.11.2021	20.68	19.70	20.59	20.32	6,400,867.00
10.11.2021	20.16	19.17	20.06	19.64	7,423,443.00
11.11.2021	21.25	19.73	19.75	21.20	7,388,444.00
12.11.2021	21.70	20.90	21.07	21.36	4,833,427.00
15.11.2021	22.08	20.97	21.53	21.86	7,339,426.00
16.11.2021	22.32	21.47	22.11	22.00	5,508,278.00
17.11.2021	22.09	21.23	21.60	21.39	4,321,629.00
18.11.2021	21.73	20.79	21.53	21.10	4,100,556.00
19.11.2021	21.05	20.39	20.54	20.82	11,785,860.00
22.11.2021	21.53	20.71	20.73	20.89	5,486,582.00
23.11.2021	21.67	20.95	21.43	21.13	4,890,215.00
24.11.2021	21.48	20.92	21.02	21.31	3,754,456.00
26.11.2021	21.10	20.07	-99.99	20.99	0.00
29.11.2021	21.24	20.43	20.98	20.71	4,439,783.00
30.11.2021	20.55	19.25	20.32	19.43	8,391,356.00
01.12.2021	19.70	18.32	19.62	18.36	8,779,489.00
02.12.2021	18.81	17.95	18.20	18.55	6,896,055.00
03.12.2021	19.74	18.59	-99.99	19.57	0.00
06.12.2021	19.92	18.59	19.38	19.73	11,126,650.00
07.12.2021	20.89	19.72	19.73	20.55	6,481,984.00
08.12.2021	21.17	20.59	20.93	20.97	4,303,035.00
09.12.2021	21.19	20.58	20.70	20.71	3,996,285.00
10.12.2021	21.11	20.44	21.02	20.86	3,983,312.00
13.12.2021	20.96	19.98	20.69	20.12	5,700,763.00
14.12.2021	21.54	20.48	20.81	21.27	10,385,630.00
15.12.2021	21.37	20.33	21.35	20.97	7,470,171.00
16.12.2021	22.17	21.17	21.25	21.40	6,539,220.00
17.12.2021	21.62	20.99	21.34	21.26	9,776,382.00
20.12.2021	21.48	20.50	20.80	21.25	6,872,074.00
21.12.2021	21.93	21.10	21.40	21.19	6,047,691.00
22.12.2021	22.21	21.09	21.33	22.18	5,137,053.00
23.12.2021	22.46	21.86	22.22	22.13	3,208,462.00
27.12.2021	22.82	21.98	22.53	22.82	3,264,156.00
28.12.2021	23.37	22.67	22.81	22.87	3,658,412.00
29.12.2021	23.05	22.52	22.81	22.80	2,592,786.00
30.12.2021	22.98	22.02	22.75	22.04	3,210,171.00
31.12.2021	22.14	21.60	22.14	21.81	3,871,331.00
03.01.2022	22.27	21.61	21.81	21.82	6,321,176.00
04.01.2022	22.78	21.84	22.00	22.41	6,471,597.00
05.01.2022	23.30	21.68	22.91	21.69	4,890,538.00
06.01.2022	22.32	21.47	22.19	21.78	3,961,587.00
07.01.2022	22.82	22.05	22.06	22.81	6,036,755.00
10.01.2022	23.28	22.42	23.01	23.00	7,700,925.00
11.01.2022	23.66	22.84	23.13	23.53	9,211,149.00
12.01.2022	24.83	23.49	23.75	24.66	7,396,635.00
13.01.2022	24.73	23.42	24.00	23.51	7,082,515.00
14.01.2022	23.86	23.32	23.33	23.79	3,804,809.00
18.01.2022	23.92	22.51	23.90	22.67	17,300,590.00
19.01.2022	22.91	21.83	22.71	22.20	7,758,666.00
20.01.2022	22.40	21.11	21.96	21.12	8,033,168.00
21.01.2022	21.07	20.37	21.00	20.56	8,014,538.00
24.01.2022	20.72	19.62	20.00	20.65	8,616,215.00
25.01.2022	20.47	19.71	20.42	20.10	8,524,437.00
26.01.2022	21.04	19.53	20.72	19.74	9,677,348.00
27.01.2022	20.34	19.20	20.18	20.28	12,122,820.00
28.01.2022	21.44	20.44	20.59	21.14	11,020,560.00
31.01.2022	21.41	20.37	21.29	21.25	7,398,781.00
01.02.2022	22.06	20.91	21.04	21.79	8,683,965.00
02.02.2022	22.38	21.58	22.30	22.15	8,965,555.00
03.02.2022	22.16	21.33	21.62	21.35	7,474,782.00
04.02.2022	22.04	21.23	21.48	21.56	6,884,665.00
07.02.2022	21.48	20.72	21.18	21.17	7,946,712.00
08.02.2022	21.42	20.86	21.22	21.18	6,084,815.00
09.02.2022	21.63	21.08	21.11	21.50	7,015,374.00
10.02.2022	22.20	20.63	20.90	21.67	12,617,240.00
11.02.2022	23.02	21.72	21.72	22.93	14,293,320.00
14.02.2022	23.11	22.44	23.02	22.77	9,776,111.00
15.02.2022	23.19	22.37	22.72	23.10	12,160,590.00
16.02.2022	24.00	23.16	23.39	23.42	12,416,970.00
17.02.2022	23.98	23.00	23.43	23.21	10,561,370.00
18.02.2022	23.06	22.25	23.05	22.32	10,329,720.00
22.02.2022	23.00	21.45	22.90	21.62	10,350,150.00
23.02.2022	22.34	21.66	21.88	21.82	7,675,934.00
24.02.2022	22.35	21.32	22.22	22.23	10,683,470.00
25.02.2022	22.77	21.87	22.12	22.76	5,790,133.00
28.02.2022	23.22	22.39	22.41	23.14	13,802,030.00
01.03.2022	25.22	23.50	23.52	24.42	13,151,360.00
02.03.2022	25.61	24.50	24.86	24.88	12,551,850.00
03.03.2022	25.01	24.34	24.99	24.85	10,919,570.00
04.03.2022	26.89	25.14	25.17	26.36	16,500,460.00
07.03.2022	27.07	25.59	26.86	26.52	12,764,250.00
08.03.2022	27.11	25.48	26.97	25.61	10,971,940.00
09.03.2022	26.32	24.52	25.29	26.13	9,271,589.00
10.03.2022	27.19	25.75	26.46	26.97	9,186,364.00
11.03.2022	27.56	26.36	26.65	27.00	11,612,720.00
14.03.2022	26.65	25.17	26.50	25.42	9,403,301.00
15.03.2022	25.74	24.30	24.47	25.64	7,513,839.00
16.03.2022	26.28	25.44	25.64	26.07	8,709,682.00
17.03.2022	27.13	26.22	26.78	27.05	7,563,498.00
18.03.2022	27.24	26.67	27.05	27.12	6,137,569.00
21.03.2022	28.42	27.57	27.57	28.42	14,899,030.00
22.03.2022	28.79	27.60	28.61	28.20	7,836,618.00
23.03.2022	29.05	28.16	28.62	28.70	7,144,671.00
24.03.2022	31.32	28.90	28.99	30.74	13,971,220.00
25.03.2022	34.47	30.81	30.84	34.33	21,289,150.00
28.03.2022	34.93	33.32	33.47	34.90	10,087,740.00
29.03.2022	34.30	32.55	33.24	34.01	9,848,894.00
30.03.2022	35.52	33.75	35.02	34.17	8,095,166.00
31.03.2022	35.39	34.07	34.15	34.41	9,594,094.00
01.04.2022	36.08	34.34	34.34	36.03	7,830,550.00
04.04.2022	36.87	35.51	36.69	36.36	8,116,285.00
05.04.2022	37.98	36.18	36.97	36.23	7,857,891.00
06.04.2022	37.76	36.03	36.76	37.32	8,168,991.00
07.04.2022	37.61	35.45	37.50	36.34	9,112,654.00
08.04.2022	38.73	36.87	36.96	38.31	10,655,280.00
11.04.2022	39.28	37.52	38.24	39.17	9,774,810.00
12.04.2022	40.69	39.38	39.51	40.10	9,495,895.00
13.04.2022	41.85	40.01	40.64	41.82	8,740,895.00
14.04.2022	42.58	41.58	41.75	42.36	7,965,674.00
18.04.2022	45.50	43.03	43.46	45.50	16,666,160.00
19.04.2022	45.36	42.10	44.22	43.97	17,231,860.00
20.04.2022	45.19	42.76	44.36	44.65	8,169,575.00
21.04.2022	45.40	41.57	45.34	42.04	12,206,550.00
22.04.2022	42.53	39.59	41.70	39.74	10,384,110.00
25.04.2022	39.87	37.86	38.49	39.70	10,949,870.00
26.04.2022	40.81	38.88	40.15	38.94	7,889,509.00
27.04.2022	40.40	38.38	39.44	39.57	8,435,675.00
28.04.2022	41.55	37.80	39.98	40.59	11,396,000.00
29.04.2022	41.89	39.58	40.85	39.75	7,972,041.00
02.05.2022	40.40	38.20	39.42	39.45	7,922,721.00
03.05.2022	43.06	40.04	40.04	42.05	9,779,482.00
04.05.2022	43.15	41.21	43.02	42.95	7,464,383.00
05.05.2022	43.36	39.79	42.98	41.88	7,977,937.00
06.05.2022	42.78	40.37	42.60	41.05	6,048,082.00
09.05.2022	39.99	36.13	39.95	36.55	12,023,140.00
10.05.2022	37.03	34.62	36.43	36.60	10,983,700.00
11.05.2022	39.49	37.07	37.22	37.81	8,220,020.00
12.05.2022	38.76	36.72	37.27	37.71	9,730,403.00
13.05.2022	39.49	37.79	38.94	38.20	5,219,279.00
16.05.2022	40.44	38.55	38.72	39.76	5,853,653.00
17.05.2022	43.25	39.93	40.64	42.47	9,405,368.00
18.05.2022	42.69	39.57	42.50	40.44	8,608,313.00
19.05.2022	41.54	39.16	39.25	40.62	7,150,263.00
20.05.2022	41.79	39.99	40.89	40.85	5,315,624.00
23.05.2022	44.68	41.00	41.21	44.29	7,083,851.00
24.05.2022	45.12	42.97	43.94	44.98	6,538,956.00
25.05.2022	47.83	45.42	45.60	46.85	8,081,178.00
26.05.2022	49.16	46.82	46.99	47.40	8,873,297.00
27.05.2022	48.72	46.15	46.32	48.43	6,168,074.00
31.05.2022	49.30	46.69	49.21	47.72	28,861,640.00
01.06.2022	50.41	47.78	48.42	49.80	9,957,291.00
02.06.2022	49.90	48.52	49.61	48.87	5,855,061.00
03.06.2022	49.15	47.17	48.97	47.99	6,369,836.00
06.06.2022	49.94	48.38	49.03	49.02	5,920,066.00
07.06.2022	50.23	48.21	48.78	49.78	5,295,544.00
08.06.2022	50.30	48.14	50.00	48.97	4,757,690.00
09.06.2022	48.89	46.80	48.15	48.07	5,151,857.00
10.06.2022	48.67	46.92	47.60	47.96	4,563,754.00
13.06.2022	46.74	44.10	46.49	45.07	7,234,685.00
14.06.2022	45.60	39.97	45.60	40.83	11,800,430.00
15.06.2022	42.48	39.70	41.56	41.24	8,207,428.00
16.06.2022	40.96	37.89	40.96	38.59	8,781,430.00
17.06.2022	38.82	35.12	38.66	35.94	13,493,450.00
21.06.2022	37.33	35.92	36.68	36.80	7,034,023.00
22.06.2022	36.10	34.25	34.42	35.08	6,335,163.00
23.06.2022	35.56	32.60	35.27	33.14	9,552,619.00
24.06.2022	35.45	33.09	33.47	35.09	11,336,050.00
27.06.2022	37.00	34.61	35.62	36.65	6,682,159.00
28.06.2022	38.37	36.78	37.58	38.24	6,943,459.00
29.06.2022	39.23	37.30	38.86	37.52	10,348,960.00
30.06.2022	37.50	33.65	36.48	34.40	17,162,970.00
01.07.2022	35.12	33.76	34.90	34.27	9,258,961.00
05.07.2022	33.73	31.80	33.65	32.22	11,729,120.00
06.07.2022	33.45	31.02	32.58	31.65	9,022,658.00
07.07.2022	35.06	32.63	32.89	34.54	6,911,928.00
08.07.2022	34.86	33.57	34.80	34.20	4,742,094.00
11.07.2022	35.94	34.05	35.31	34.56	4,640,890.00
12.07.2022	34.87	33.13	33.36	34.39	5,249,360.00
13.07.2022	37.63	34.20	34.22	36.66	6,919,752.00
14.07.2022	36.56	34.65	35.36	36.12	9,863,722.00
15.07.2022	36.74	35.27	36.45	36.62	5,775,895.00
18.07.2022	38.93	37.30	37.30	37.86	5,391,978.00
19.07.2022	39.26	37.35	37.54	39.14	4,494,380.00
20.07.2022	41.41	38.58	38.86	41.21	6,159,328.00
21.07.2022	42.58	40.06	40.43	42.44	7,569,263.00
22.07.2022	43.94	42.16	43.32	42.23	6,980,575.00
25.07.2022	45.18	42.19	43.02	44.98	7,647,146.00
26.07.2022	46.71	45.00	46.23	45.57	7,728,251.00
27.07.2022	45.89	44.31	45.45	45.44	6,572,694.00
28.07.2022	46.60	42.06	44.77	42.75	10,542,090.00
29.07.2022	44.64	43.36	43.56	44.03	6,499,767.00
01.08.2022	43.33	41.36	43.04	42.31	6,568,846.00
02.08.2022	42.46	41.01	42.21	41.88	4,753,413.00
03.08.2022	43.34	40.65	42.04	42.79	8,091,428.00
04.08.2022	43.06	41.03	42.44	41.25	5,934,013.00
05.08.2022	43.38	40.19	40.34	42.28	4,815,232.00
08.08.2022	42.44	41.28	41.88	41.34	3,864,680.00
09.08.2022	44.03	42.13	42.45	42.91	5,163,480.00
10.08.2022	43.57	41.46	42.86	43.51	4,460,927.00
11.08.2022	46.30	43.71	44.84	45.80	6,475,157.00
12.08.2022	46.22	44.86	45.75	46.19	3,608,931.00
15.08.2022	45.34	42.64	44.00	45.25	4,955,403.00
16.08.2022	49.05	46.84	48.09	47.19	7,726,931.00

צרו איתנו קשר *5988