גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

49.41

שינוי

+2.43%

שינוי ב USD

1.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.56	48.56	48.56	48.56	0.00
16:50	48.34	48.34	48.34	48.34	811,194.00
17:00	48.26	48.26	48.26	48.26	628,736.00
17:10	48.14	48.14	48.14	48.14	377,057.00
17:20	48.33	48.33	48.33	48.33	417,232.00
17:30	48.49	48.49	48.49	48.49	470,757.00
17:40	48.505	48.505	48.505	48.505	533,565.00
17:50	48.6	48.6	48.6	48.6	666,403.00
18:00	48.34	48.34	48.34	48.34	365,385.00
18:10	48.315	48.315	48.315	48.315	369,479.00
18:20	48.307	48.307	48.307	48.307	394,566.00
18:30	48.335	48.335	48.335	48.335	285,222.00
18:40	48.34	48.34	48.34	48.34	251,051.00
18:50	48.23	48.23	48.23	48.23	234,628.00
19:00	48.29	48.29	48.29	48.29	189,163.00
19:10	48.345	48.345	48.345	48.345	231,881.00
19:20	48.355	48.355	48.355	48.355	142,481.00
19:30	48.395	48.395	48.395	48.395	310,485.00
19:40	48.41	48.41	48.41	48.41	206,589.00
19:50	48.385	48.385	48.385	48.385	125,767.00
20:00	48.625	48.625	48.625	48.625	302,923.00
20:10	48.85	48.85	48.85	48.85	324,318.00
20:20	48.79	48.79	48.79	48.79	260,564.00
20:30	48.735	48.735	48.735	48.735	146,001.00
20:40	48.8599	48.8599	48.8599	48.8599	105,655.00
20:50	48.98	48.98	48.98	48.98	237,533.00
21:00	49.08	49.08	49.08	49.08	321,277.00
21:10	49.165	49.165	49.165	49.165	244,631.00
21:20	49.355	49.355	49.355	49.355	305,744.00
21:30	49.295	49.295	49.295	49.295	380,510.00
21:40	49.205	49.205	49.205	49.205	370,630.00
21:50	49.22	49.22	49.22	49.22	261,470.00
22:00	49.305	49.305	49.305	49.305	301,800.00
22:10	49.5	49.5	49.5	49.5	446,250.00
22:20	49.555	49.555	49.555	49.555	283,960.00
22:30	49.62	49.62	49.62	49.62	387,660.00
22:40	49.55	49.55	49.55	49.55	283,780.00
22:50	49.5	49.5	49.5	49.5	475,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	51.02	50.62	50.755	51	5,580,518.00
19.04.2024 17:30	51.01	50.63	51.01	50.815	7,751,634.00
19.04.2024 18:00	50.905	50.47	50.8499	50.495	9,667,655.00
19.04.2024 18:30	50.495	50.18	50.495	50.18	20,000,472.00
19.04.2024 19:00	50.23	49.555	50.2	49.555	29,166,866.00
19.04.2024 19:30	49.715	49.385	49.575	49.715	34,949,164.00
19.04.2024 20:00	49.9	49.635	49.765	49.72	41,266,360.00
19.04.2024 20:30	49.91	49.7	49.72	49.89	44,801,105.00
19.04.2024 21:00	49.85	49.62	49.85	49.7468	51,156,649.00
19.04.2024 21:30	49.83	49.63	49.745	49.7228	42,848,902.00
19.04.2024 22:00	49.83	49.635	49.74	49.76	44,367,013.00
19.04.2024 22:30	49.81	49.555	49.78	49.555	51,578,642.00
22.04.2024 16:30	49.03	47.86	48.26	48.91	5,913,885.00
22.04.2024 17:00	49.07	48.555	48.95	48.595	9,375,938.00
22.04.2024 17:30	48.915	48.6	48.6	48.77	13,980,021.00
22.04.2024 18:00	48.735	48.375	48.735	48.425	18,579,408.00
22.04.2024 18:30	48.65	48.5	48.5	48.61	28,688,831.00
22.04.2024 19:00	48.875	48.605	48.64	48.815	40,137,492.00
22.04.2024 19:30	48.88	48.75	48.855	48.88	45,183,707.00
22.04.2024 20:00	49.125	48.83	48.905	49.125	46,429,132.00
22.04.2024 20:30	49.37	49.05	49.13	49.265	54,017,947.00
22.04.2024 21:00	49.41	49.25	49.26	49.365	61,492,062.00
22.04.2024 21:30	49.385	48.9969	49.3586	49.14	58,382,860.00
22.04.2024 22:00	49.185	49.062	49.105	49.09	46,279,257.00
22.04.2024 22:30	49.105	48.895	49.105	48.99	53,331,481.00
23.04.2024 16:30	48.22	47.35	47.505	47.7651	6,639,518.00
23.04.2024 17:00	48.52	47.58	47.77	48.52	14,231,307.00
23.04.2024 17:30	48.63	47.92	48.485	48.08	14,888,059.00
23.04.2024 18:00	48.08	47.63	48.08	47.645	20,103,007.00
23.04.2024 18:30	47.875	47.515	47.605	47.8	27,774,353.00
23.04.2024 19:00	48.135	47.755	47.79	47.96	34,372,107.00
23.04.2024 19:30	48.18	47.99	47.99	48.12	39,674,353.00
23.04.2024 20:00	48.22	47.91	48.13	48.105	46,542,152.00
23.04.2024 20:30	48.22	48.03	48.105	48.05	40,880,662.00
23.04.2024 21:00	48.08	47.96	48.065	48.005	53,903,725.00
23.04.2024 21:30	47.9975	47.7919	47.97	47.7919	35,061,032.00
23.04.2024 22:00	47.815	47.725	47.8	47.7409	37,796,746.00
23.04.2024 22:30	47.97	47.63	47.74	47.91	43,696,996.00
24.04.2024 16:30	48.43	47.96	48.25	48.11	1,913,400.00
24.04.2024 17:00	48.06	47.7	48.02	47.71	4,646,013.00
24.04.2024 17:30	47.77	47.615	47.75	47.71	5,205,602.00
24.04.2024 18:00	47.75	47.565	47.75	47.635	8,299,091.00
24.04.2024 18:30	47.68	47.435	47.625	47.545	14,307,326.00
24.04.2024 19:00	47.575	47.47	47.54	47.485	20,013,268.00
24.04.2024 19:30	47.645	47.425	47.465	47.645	16,741,725.00
24.04.2024 20:00	47.68	47.565	47.675	47.65	24,883,273.00
24.04.2024 20:30	47.78	47.63	47.635	47.755	20,405,469.00
24.04.2024 21:00	47.77	47.645	47.745	47.76	25,556,290.00
24.04.2024 21:30	47.77	47.67	47.745	47.75	19,826,346.00
24.04.2024 22:00	48.11	47.71	47.71	48.03	20,747,583.00
24.04.2024 22:30	48.31	48.04	48.04	48.22	20,066,185.00
25.04.2024 16:30	49.03	48.05	48.8	48.35	3,825,689.00
25.04.2024 17:00	48.55	48.09	48.32	48.4	7,918,541.00
25.04.2024 17:30	48.72	48.3001	48.49	48.4	8,588,841.00
25.04.2024 18:00	48.44	48.27	48.295	48.38	13,008,792.00
25.04.2024 18:30	48.45	48.16	48.41	48.44	19,156,438.00
25.04.2024 19:00	48.4501	48.295	48.36	48.44	17,061,526.00
25.04.2024 19:30	48.68	48.315	48.44	48.68	30,739,434.00
25.04.2024 20:00	48.88	48.68	48.695	48.744	37,394,107.00
25.04.2024 20:30	49.13	48.7364	48.74	49.11	27,006,705.00
25.04.2024 21:00	49.465	49.11	49.11	49.155	42,796,095.00
25.04.2024 21:30	49.4	49.145	49.16	49.4	37,499,014.00
25.04.2024 22:00	49.645	49.44	49.44	49.605	32,155,344.00
25.04.2024 22:30	49.59	49.36	49.57	49.41	43,572,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	37.49	36.68	37.19	37.47	10,747,770.00
28.04.2023	37.93	36.91	37.03	37.91	9,447,848.00
01.05.2023	38.86	37.35	38.86	37.63	9,622,367.00
02.05.2023	37.18	36.24	37.05	36.60	10,711,870.00
03.05.2023	37.08	36.28	36.70	36.33	12,337,030.00
04.05.2023	36.33	34.76	36.18	35.22	18,680,960.00
05.05.2023	36.72	35.76	35.91	36.47	13,534,830.00
08.05.2023	37.42	36.44	37.20	36.56	9,183,615.00
09.05.2023	36.92	36.16	36.30	36.66	8,176,731.00
10.05.2023	37.00	35.51	36.95	36.24	11,941,040.00
11.05.2023	34.96	34.29	34.76	34.54	17,094,480.00
12.05.2023	34.99	34.37	34.70	34.99	10,069,570.00
15.05.2023	36.25	34.96	35.23	36.13	13,027,400.00
16.05.2023	36.30	35.17	35.95	35.25	11,993,190.00
17.05.2023	36.52	35.40	36.33	35.82	14,418,020.00
18.05.2023	35.86	34.83	35.12	35.68	9,768,400.00
19.05.2023	36.24	35.43	36.03	35.73	8,574,417.00
22.05.2023	36.04	35.60	35.72	35.62	6,279,705.00
23.05.2023	35.24	34.51	35.22	34.71	8,768,927.00
24.05.2023	34.13	33.05	34.10	33.21	17,505,580.00
25.05.2023	33.74	33.06	33.40	33.63	12,392,970.00
26.05.2023	35.13	34.47	34.87	34.77	14,076,030.00
30.05.2023	34.74	33.84	34.72	34.23	13,286,570.00
31.05.2023	34.42	33.31	33.73	34.34	16,790,230.00
01.06.2023	35.89	34.68	34.86	35.47	14,004,370.00
02.06.2023	37.53	36.62	37.29	37.34	13,317,940.00
05.06.2023	37.40	36.27	37.45	37.04	10,130,170.00
06.06.2023	37.81	36.92	36.92	37.74	8,921,474.00
07.06.2023	38.31	37.53	37.79	37.57	15,254,140.00
08.06.2023	38.07	37.41	37.88	37.84	8,796,209.00
09.06.2023	38.05	37.54	37.80	37.89	9,267,077.00
12.06.2023	38.19	36.88	37.47	37.82	10,717,570.00
13.06.2023	40.12	39.17	39.24	39.82	17,091,880.00
14.06.2023	40.75	39.52	40.60	40.06	10,550,380.00
15.06.2023	40.51	39.88	40.01	40.08	12,554,410.00
20.06.2023	39.66	38.58	39.55	39.40	11,954,830.00
21.06.2023	40.04	38.91	38.97	39.77	10,420,230.00
22.06.2023	39.77	39.15	39.49	39.72	9,955,811.00
23.06.2023	38.55	37.90	38.48	38.37	12,400,490.00
26.06.2023	39.57	38.44	38.44	39.27	9,071,118.00
27.06.2023	40.51	39.44	39.57	40.41	11,989,650.00
28.06.2023	39.75	38.76	39.75	39.22	14,799,030.00
29.06.2023	39.40	38.60	38.93	39.35	10,564,600.00
30.06.2023	40.09	39.44	39.91	40.00	12,554,050.00
03.07.2023	41.31	40.28	40.41	40.76	6,915,411.00
05.07.2023	40.21	38.78	40.18	39.18	13,609,400.00
06.07.2023	38.61	37.20	38.29	37.91	17,373,520.00
07.07.2023	39.14	37.81	38.04	38.64	11,155,570.00
10.07.2023	39.01	38.22	38.24	38.98	9,121,159.00
11.07.2023	39.83	38.96	39.33	39.71	11,552,030.00
12.07.2023	41.06	40.41	40.60	40.72	11,774,390.00
13.07.2023	42.24	41.19	41.19	42.08	14,542,560.00
14.07.2023	42.09	40.91	42.09	41.08	12,171,260.00
17.07.2023	40.53	39.83	40.06	40.46	8,035,369.00
18.07.2023	40.87	40.06	40.21	40.41	8,927,902.00
19.07.2023	40.74	39.76	40.12	40.67	14,990,840.00
20.07.2023	42.51	41.31	41.75	41.89	16,314,220.00
21.07.2023	42.32	40.50	42.32	40.61	11,548,050.00
24.07.2023	42.62	40.68	40.72	42.10	16,662,440.00
25.07.2023	44.25	42.88	42.98	43.69	19,313,090.00
26.07.2023	43.95	42.90	43.23	43.41	12,757,970.00
27.07.2023	44.34	43.18	43.69	43.29	13,292,310.00
28.07.2023	43.88	43.01	43.88	43.63	9,572,434.00
31.07.2023	44.70	44.03	44.09	44.65	10,230,020.00
01.08.2023	44.09	43.41	43.68	43.75	9,041,448.00
02.08.2023	43.26	42.19	42.96	42.57	10,653,790.00
03.08.2023	43.40	42.16	42.53	43.05	8,295,353.00
04.08.2023	43.16	42.27	42.90	42.51	8,029,577.00
07.08.2023	42.70	42.12	42.70	42.29	6,530,976.00
08.08.2023	42.76	40.71	41.15	42.69	10,550,720.00
09.08.2023	43.37	42.38	42.96	42.43	8,754,359.00
10.08.2023	43.03	42.19	42.58	42.38	8,973,522.00
11.08.2023	41.96	41.06	41.67	41.42	8,559,227.00
14.08.2023	41.23	39.94	40.66	41.21	12,445,070.00
15.08.2023	40.46	39.60	40.39	39.85	11,482,910.00
16.08.2023	40.09	38.99	39.60	39.01	9,899,309.00
17.08.2023	40.35	39.59	39.99	39.62	10,888,940.00
18.08.2023	39.29	38.51	39.06	38.84	12,556,120.00
21.08.2023	39.26	38.45	39.05	38.73	8,952,171.00
22.08.2023	39.64	38.61	39.54	38.89	7,554,123.00
23.08.2023	39.76	38.82	38.92	39.26	9,641,612.00
24.08.2023	39.15	38.30	38.81	38.40	8,150,498.00
25.08.2023	38.75	37.74	38.61	38.33	8,389,286.00
28.08.2023	39.18	38.43	38.66	38.96	8,442,103.00
29.08.2023	40.22	38.71	38.88	40.19	9,177,723.00
30.08.2023	40.54	39.87	40.09	40.19	6,559,046.00
31.08.2023	40.34	39.68	40.26	39.91	8,598,347.00
01.09.2023	41.82	40.88	40.92	41.49	10,943,210.00
05.09.2023	41.85	40.72	41.35	40.80	6,311,796.00
06.09.2023	40.47	39.69	40.13	40.41	7,585,745.00
07.09.2023	39.83	39.29	39.60	39.76	7,446,535.00
08.09.2023	39.74	39.17	39.54	39.29	6,333,468.00
11.09.2023	40.61	39.80	40.39	40.11	6,583,122.00
12.09.2023	40.56	39.80	39.86	40.06	8,917,730.00
13.09.2023	40.25	39.60	39.97	39.74	5,201,343.00
14.09.2023	41.40	40.67	41.03	40.68	7,383,005.00
15.09.2023	40.98	40.23	40.67	40.37	10,802,470.00
18.09.2023	40.43	39.67	40.41	40.19	6,509,276.00
19.09.2023	40.48	38.66	40.20	38.82	12,557,130.00
20.09.2023	39.60	38.67	39.04	38.69	7,262,912.00
21.09.2023	37.93	37.20	37.88	37.23	12,879,270.00
22.09.2023	37.97	37.10	37.86	37.15	7,814,664.00
25.09.2023	37.24	36.42	36.75	37.20	6,608,643.00
26.09.2023	37.30	36.35	36.57	36.57	11,738,540.00
27.09.2023	36.96	36.04	36.77	36.55	10,354,970.00
28.09.2023	37.49	36.92	37.03	37.33	10,310,710.00
29.09.2023	38.22	37.02	37.97	37.29	10,167,050.00
02.10.2023	37.13	36.19	36.77	36.64	8,685,697.00
03.10.2023	36.78	36.01	36.10	36.34	11,196,260.00
04.10.2023	36.55	35.45	36.55	35.86	13,590,730.00
05.10.2023	36.03	35.03	35.80	35.37	13,216,980.00
06.10.2023	37.00	35.30	35.47	36.67	12,690,350.00
09.10.2023	37.16	36.24	36.33	36.83	7,764,392.00
10.10.2023	37.83	37.03	37.15	37.29	11,390,200.00
11.10.2023	37.62	36.76	37.62	37.15	6,227,077.00
12.10.2023	37.00	35.62	36.97	36.07	11,856,490.00
13.10.2023	36.38	35.32	36.31	35.45	9,419,383.00
16.10.2023	36.35	35.53	35.80	35.85	10,918,940.00
17.10.2023	36.67	35.21	35.43	36.48	11,331,470.00
18.10.2023	36.24	35.47	35.92	35.61	12,184,820.00
19.10.2023	36.03	34.83	35.51	35.23	15,405,560.00
20.10.2023	35.13	33.72	34.86	33.88	15,741,010.00
23.10.2023	33.99	33.08	33.68	33.51	11,467,130.00
24.10.2023	34.58	33.40	33.63	34.42	12,298,940.00
25.10.2023	34.71	33.75	34.34	33.84	10,842,890.00
26.10.2023	34.16	33.42	33.68	33.71	10,290,340.00
27.10.2023	34.46	33.52	34.31	33.67	10,550,850.00
30.10.2023	34.40	33.79	34.08	34.04	11,162,970.00
31.10.2023	33.92	33.27	33.64	33.78	9,175,187.00
01.11.2023	33.99	33.29	33.87	33.71	9,694,225.00
02.11.2023	35.13	34.31	34.31	35.01	9,225,539.00
03.11.2023	35.99	35.08	35.65	35.15	9,305,315.00
06.11.2023	35.60	35.15	35.51	35.37	7,803,689.00
07.11.2023	34.69	33.73	34.66	34.06	12,605,330.00
08.11.2023	34.28	33.30	33.88	33.61	10,547,240.00
09.11.2023	34.22	33.09	34.03	33.24	9,440,631.00
10.11.2023	33.83	32.83	33.09	33.68	9,907,965.00
13.11.2023	33.93	33.38	33.61	33.43	8,941,941.00
14.11.2023	35.68	34.55	34.55	35.17	11,722,920.00
15.11.2023	36.38	35.29	35.48	36.00	14,701,010.00
16.11.2023	36.10	35.29	35.89	35.54	10,033,670.00
17.11.2023	36.24	35.47	35.90	36.00	8,961,275.00
20.11.2023	37.10	36.08	36.16	36.65	12,312,540.00
21.11.2023	37.53	36.85	36.97	37.00	11,350,930.00
22.11.2023	37.04	36.52	36.80	36.89	7,624,252.00
24.11.2023	37.22	36.60	36.74	36.84	3,536,592.00
27.11.2023	36.67	36.16	36.53	36.59	8,181,551.00
28.11.2023	37.50	36.48	36.71	37.22	11,268,290.00
29.11.2023	37.58	36.77	37.43	37.17	9,789,171.00
30.11.2023	37.47	36.93	37.27	37.32	10,425,000.00
01.12.2023	39.46	37.74	37.84	39.24	18,612,670.00
04.12.2023	38.58	37.50	38.09	37.61	15,508,280.00
05.12.2023	37.33	36.54	37.33	36.57	12,838,640.00
06.12.2023	37.18	36.20	36.87	36.25	9,246,275.00
07.12.2023	36.85	36.04	36.57	36.37	10,688,120.00
08.12.2023	38.41	36.89	37.05	38.15	19,535,860.00
11.12.2023	38.04	37.30	37.53	37.87	8,596,888.00
12.12.2023	37.77	37.17	37.70	37.42	13,632,680.00
13.12.2023	39.23	37.14	37.49	39.19	15,397,660.00
14.12.2023	42.31	40.30	40.30	41.97	29,166,610.00
15.12.2023	41.96	40.95	40.95	41.50	22,690,970.00
18.12.2023	42.44	41.34	41.57	41.35	12,193,480.00
19.12.2023	42.62	42.00	42.03	42.18	16,325,350.00
20.12.2023	42.35	41.29	41.77	41.34	10,669,570.00
21.12.2023	42.30	41.83	41.97	42.23	7,028,338.00
22.12.2023	42.84	42.10	42.53	42.38	6,929,504.00
26.12.2023	43.08	42.51	42.60	42.83	6,369,613.00
27.12.2023	43.42	42.78	43.04	43.20	7,169,298.00
28.12.2023	43.25	42.88	42.95	43.02	5,424,537.00
29.12.2023	42.92	42.27	42.41	42.57	6,472,528.00
02.01.2024	42.54	41.76	41.96	42.09	9,620,369.00
03.01.2024	41.69	40.59	40.97	41.37	13,641,760.00
04.01.2024	41.58	40.72	41.12	41.55	11,895,140.00
05.01.2024	41.97	41.10	41.25	41.41	8,420,615.00
08.01.2024	42.24	41.03	41.27	42.20	9,127,708.00
09.01.2024	41.92	41.46	41.63	41.70	8,761,327.00
10.01.2024	41.65	41.13	41.55	41.30	8,163,149.00
11.01.2024	41.59	40.60	41.59	41.02	6,295,746.00
12.01.2024	41.77	40.76	41.35	40.94	7,621,237.00
16.01.2024	40.31	38.72	40.31	38.90	16,509,080.00
17.01.2024	38.31	37.60	38.00	38.24	11,749,700.00
18.01.2024	38.41	37.82	38.39	38.21	10,156,380.00
19.01.2024	38.82	37.78	38.19	38.77	13,532,670.00
22.01.2024	38.20	37.47	38.09	37.48	18,164,200.00
23.01.2024	38.72	37.81	38.15	38.17	18,297,950.00
24.01.2024	40.99	39.67	40.65	39.72	26,522,290.00
25.01.2024	40.13	38.76	39.97	39.44	14,811,060.00
26.01.2024	40.15	39.40	39.68	39.59	10,086,430.00
29.01.2024	40.29	39.01	39.74	40.23	8,828,812.00
30.01.2024	40.14	39.46	39.85	39.97	10,738,470.00
31.01.2024	40.81	39.65	40.16	39.69	16,233,220.00
01.02.2024	40.21	39.51	39.88	40.18	10,753,530.00
02.02.2024	40.26	38.89	39.52	40.10	14,064,990.00
05.02.2024	39.23	37.99	39.21	38.68	15,672,530.00
06.02.2024	40.22	38.93	39.02	40.17	12,536,960.00
07.02.2024	40.12	38.91	40.10	39.20	9,528,543.00
08.02.2024	38.90	37.89	38.85	38.12	13,636,200.00
09.02.2024	37.91	37.26	37.84	37.36	15,623,160.00
12.02.2024	37.97	37.31	37.47	37.69	12,608,550.00
13.02.2024	37.12	36.26	36.88	36.66	14,268,970.00
14.02.2024	37.25	36.55	36.89	37.20	9,205,998.00
15.02.2024	38.35	37.36	37.36	38.25	9,972,591.00
16.02.2024	39.75	38.80	39.10	38.83	12,579,880.00
20.02.2024	38.51	38.00	38.42	38.14	10,457,830.00
21.02.2024	39.01	38.40	38.47	38.86	11,281,480.00
22.02.2024	39.04	38.51	38.63	38.67	9,507,823.00
23.02.2024	39.15	38.59	38.79	38.96	9,995,747.00
26.02.2024	38.41	37.60	38.36	38.03	9,864,484.00
27.02.2024	38.74	37.90	38.51	38.16	6,291,620.00
28.02.2024	37.83	37.29	37.74	37.41	9,981,195.00
29.02.2024	38.41	37.75	38.18	37.81	15,949,680.00
01.03.2024	38.35	37.60	37.94	37.93	10,238,010.00
04.03.2024	38.45	37.63	38.00	38.32	9,150,780.00
05.03.2024	38.27	36.75	38.01	37.12	12,681,990.00
06.03.2024	38.76	37.92	38.18	38.14	11,344,530.00
07.03.2024	40.44	39.25	39.32	39.81	12,757,810.00
08.03.2024	40.14	39.55	39.99	39.85	7,494,545.00
11.03.2024	40.67	39.78	39.78	40.42	9,586,976.00
12.03.2024	40.78	39.80	40.67	40.36	8,838,725.00
13.03.2024	43.76	41.53	41.55	43.41	26,375,770.00
14.03.2024	43.83	42.93	43.69	43.32	15,959,360.00
15.03.2024	44.90	43.50	43.64	44.61	33,970,870.00
18.03.2024	45.47	44.37	44.96	44.48	14,473,590.00
19.03.2024	44.47	43.35	43.68	44.33	13,524,550.00
20.03.2024	46.46	43.92	44.29	46.01	20,108,970.00
21.03.2024	46.40	45.47	46.39	46.24	17,019,560.00
22.03.2024	46.10	45.08	46.10	45.10	14,492,640.00
25.03.2024	46.49	45.21	45.45	45.35	7,748,839.00
26.03.2024	45.49	44.61	45.49	44.73	10,485,820.00
27.03.2024	45.94	44.53	44.94	45.88	10,696,320.00
28.03.2024	47.19	45.96	46.20	47.02	20,163,940.00
01.04.2024	47.81	47.22	47.53	47.33	10,076,570.00
02.04.2024	48.83	47.31	47.85	48.38	21,963,560.00
03.04.2024	49.75	48.64	48.71	49.61	19,666,160.00
04.04.2024	50.24	48.86	49.99	49.18	24,799,110.00
05.04.2024	49.58	48.66	49.30	49.46	13,839,210.00
08.04.2024	50.27	49.42	50.03	50.00	12,422,730.00
09.04.2024	52.03	50.51	51.45	51.30	17,585,400.00
10.04.2024	51.38	49.59	49.98	50.92	16,134,700.00
11.04.2024	51.34	49.96	51.03	50.74	12,971,560.00
12.04.2024	52.42	49.33	51.90	49.47	19,284,170.00
15.04.2024	51.05	49.67	50.70	50.02	14,691,860.00
16.04.2024	49.60	48.08	48.42	49.41	19,035,280.00
17.04.2024	51.14	49.46	50.46	49.82	15,784,390.00
18.04.2024	51.04	49.67	50.82	50.16	15,709,510.00
19.04.2024	51.08	49.37	50.25	49.61	17,061,000.00
22.04.2024	49.41	47.80	48.22	48.95	20,141,420.00
23.04.2024	48.69	47.10	47.45	47.99	19,428,480.00
24.04.2024	48.46	47.38	48.23	48.24	11,823,460.00
25.04.2024	49.66	47.99	48.94	49.41	15,962,760.00

צרו איתנו קשר *5988