גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.045	78.045	78.045	78.045	0.00
16:50	77.41	77.41	77.41	77.41	249,805.00
17:00	76.7	76.7	76.7	76.7	178,179.00
17:10	76.82	76.82	76.82	76.82	207,362.00
17:20	76.155	76.155	76.155	76.155	102,970.00
17:30	76.05	76.05	76.05	76.05	108,296.00
17:40	76.74	76.74	76.74	76.74	117,273.00
17:50	76.41	76.41	76.41	76.41	84,670.00
18:00	76.425	76.425	76.425	76.425	116,663.00
18:10	76.05	76.05	76.05	76.05	159,511.00
18:20	76.0674	76.0674	76.0674	76.0674	102,409.00
18:30	76.04	76.04	76.04	76.04	74,376.00
18:40	76.285	76.285	76.285	76.285	101,361.00
18:50	76.05	76.05	76.05	76.05	188,331.00
19:00	76.155	76.155	76.155	76.155	90,221.00
19:10	76.27	76.27	76.27	76.27	141,308.00
19:20	76.29	76.29	76.29	76.29	97,625.00
19:30	76.44	76.44	76.44	76.44	88,299.00
19:40	76.64	76.64	76.64	76.64	73,555.00
19:50	76.84	76.84	76.84	76.84	67,959.00
20:00	76.83	76.83	76.83	76.83	73,301.00
20:10	77.02	77.02	77.02	77.02	62,515.00
20:20	76.97	76.97	76.97	76.97	71,341.00
20:30	76.94	76.94	76.94	76.94	80,434.00
20:40	76.895	76.895	76.895	76.895	63,231.00
20:50	76.965	76.965	76.965	76.965	75,718.00
21:00	76.88	76.88	76.88	76.88	67,560.00
21:10	76.925	76.925	76.925	76.925	64,426.00
21:20	76.87	76.87	76.87	76.87	89,237.00
21:30	76.91	76.91	76.91	76.91	50,464.00
21:40	76.83	76.83	76.83	76.83	88,952.00
21:50	76.81	76.81	76.81	76.81	63,862.00
22:00	76.535	76.535	76.535	76.535	76,365.00
22:10	76.5	76.5	76.5	76.5	82,709.00
22:20	76.565	76.565	76.565	76.565	39,181.00
22:30	76.635	76.635	76.635	76.635	64,663.00
22:40	76.565	76.565	76.565	76.565	78,234.00
22:50	76.545	76.545	76.545	76.545	116,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	72.385	71.96	72.045	72.07	1,584,751.00
04.09.2026 17:30	72.3238	71.98	72.1	72.3238	2,406,927.00
04.09.2026 18:00	72.8601	72.38	72.39	72.515	3,856,069.00
04.09.2026 18:30	72.89	72.51	72.51	72.77	3,609,188.00
04.09.2026 19:00	73.0291	72.7344	72.77	73.02	3,651,272.00
04.09.2026 19:30	73.28	72.99	73	73.25	6,308,530.00
04.09.2026 20:00	73.255	73.1	73.255	73.1031	12,111,696.00
04.09.2026 20:30	73.195	73.05	73.1	73.109	12,970,733.00
04.09.2026 21:00	73.205	72.97	73.14	73.055	14,846,373.00
04.09.2026 21:30	73.09	72.865	73.06	72.865	15,174,147.00
04.09.2026 22:00	72.83	72.615	72.83	72.755	14,924,057.00
04.09.2026 22:30	72.7903	72.545	72.74	72.68	14,314,651.00
08.09.2026 16:30	77.62	75.715	75.98	77.31	2,769,546.00
08.09.2026 17:00	78.15	77.315	77.315	77.84	5,614,182.00
08.09.2026 17:30	78.27	77.74	77.86	78.24	6,626,065.00
08.09.2026 18:00	78.58	78.12	78.4	78.155	7,280,251.00
08.09.2026 18:30	78.0801	77.24	78.0801	77.24	11,241,761.00
08.09.2026 19:00	77.51	76.7499	77.18	76.85	13,964,549.00
08.09.2026 19:30	76.82	76.64	76.785	76.8	13,467,735.00
08.09.2026 20:00	77.14	76.87	77.055	77.0309	13,120,062.00
08.09.2026 20:30	77.05	76.71	77.05	76.83	15,496,546.00
08.09.2026 21:00	76.97	76.705	76.805	76.835	19,485,598.00
08.09.2026 21:30	76.985	76.51	76.78	76.985	21,182,085.00
08.09.2026 22:00	77.27	76.98	76.98	77.1	22,589,136.00
08.09.2026 22:30	76.9996	76.58	76.965	76.59	23,681,933.00
09.09.2026 16:30	78.045	76.39	77.145	76.4	1,098,849.00
09.09.2026 17:00	76.87	75.905	76.464	76.87	2,745,147.00
09.09.2026 17:30	76.8806	76.27	76.8806	76.39	3,394,099.00
09.09.2026 18:00	76.65	75.86	76.585	76.32	3,863,171.00
09.09.2026 18:30	76.375	76.01	76.375	76.07	4,938,783.00
09.09.2026 19:00	76.56	76.0799	76.0799	76.515	6,264,758.00
09.09.2026 19:30	76.94	76.5198	76.565	76.87	7,318,194.00
09.09.2026 20:00	77.04	76.85	76.92	76.885	7,962,019.00
09.09.2026 20:30	77.0225	76.82	76.86	76.925	8,869,048.00
09.09.2026 21:00	76.97	76.835	76.945	76.88	9,979,990.00
09.09.2026 21:30	76.9	76.515	76.85	76.585	10,846,767.00
09.09.2026 22:00	76.7	76.48	76.65	76.52	9,603,230.00
09.09.2026 22:30	76.6701	76.2975	76.56	76.37	14,412,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00
28.05.2026	66.06	62.48	63.23	65.85	4,530,381.00
29.05.2026	66.64	64.48	65.43	65.70	4,657,747.00
01.06.2026	67.48	64.48	65.26	67.03	4,471,296.00
02.06.2026	72.09	67.72	67.87	71.72	8,223,093.00
03.06.2026	71.58	69.28	71.24	70.64	6,082,432.00
04.06.2026	71.87	69.05	69.83	69.70	5,362,976.00
05.06.2026	67.19	62.37	67.16	63.37	8,625,459.00
08.06.2026	65.72	63.69	64.54	63.89	5,477,412.00
09.06.2026	66.43	61.85	65.64	64.23	7,706,312.00
10.06.2026	64.78	61.73	63.12	62.08	6,250,610.00
11.06.2026	66.58	62.36	62.81	66.32	6,937,968.00
12.06.2026	68.91	66.83	67.98	68.37	4,920,445.00
15.06.2026	71.88	69.26	71.35	70.12	7,489,866.00
16.06.2026	71.51	69.65	70.78	70.15	4,261,401.00
17.06.2026	72.28	68.84	70.20	69.03	8,992,399.00
18.06.2026	70.62	68.02	69.93	68.68	6,972,842.00
22.06.2026	69.91	68.34	68.55	69.21	5,874,784.00
23.06.2026	65.88	63.70	65.34	64.39	7,801,274.00
24.06.2026	62.79	61.05	62.53	61.85	8,147,694.00
25.06.2026	63.27	61.71	63.27	62.83	6,506,663.00
26.06.2026	63.00	61.63	62.07	62.31	8,743,877.00
29.06.2026	62.35	60.51	61.89	61.63	5,712,277.00
30.06.2026	63.29	62.06	62.95	62.87	6,231,743.00
01.07.2026	63.04	60.54	61.79	60.55	6,217,870.00
02.07.2026	62.26	59.44	61.27	60.96	6,133,687.00
06.07.2026	62.07	60.55	61.76	61.01	5,316,039.00
07.07.2026	60.45	58.16	60.35	59.27	6,781,925.00
08.07.2026	58.87	56.00	58.05	56.37	3,422,595.00
09.07.2026	61.09	58.42	59.68	60.47	8,396,529.00
10.07.2026	62.01	60.13	60.53	61.62	3,199,187.00
13.07.2026	62.00	59.63	60.79	59.97	5,728,892.00
14.07.2026	62.92	61.21	62.15	61.97	4,695,325.00
15.07.2026	62.88	59.37	62.26	61.00	6,508,941.00
16.07.2026	59.97	57.54	59.53	58.53	7,300,857.00
17.07.2026	59.36	56.01	56.68	58.40	6,905,016.00
20.07.2026	59.34	58.52	58.87	58.80	4,854,661.00
21.07.2026	62.67	60.47	61.16	62.55	6,059,350.00
22.07.2026	65.07	62.70	63.06	64.99	8,660,775.00
23.07.2026	65.43	61.98	63.68	63.52	9,573,981.00
24.07.2026	62.99	61.06	63.12	62.54	5,201,892.00
27.07.2026	63.37	61.19	63.10	62.70	4,654,707.00
28.07.2026	62.56	59.93	61.29	61.65	6,985,293.00
29.07.2026	61.56	58.19	60.80	60.02	10,487,540.00
30.07.2026	63.63	61.75	62.02	63.45	8,348,565.00
31.07.2026	63.38	60.97	63.07	62.62	5,011,769.00
03.08.2026	63.74	61.27	62.09	63.65	4,139,782.00
04.08.2026	67.85	65.75	66.34	67.32	6,875,013.00
05.08.2026	70.56	68.62	68.84	69.38	7,067,083.00
06.08.2026	69.67	67.94	68.36	68.19	5,154,737.00
07.08.2026	70.54	68.64	69.85	69.61	4,995,099.00
10.08.2026	71.21	68.90	69.71	70.52	5,699,770.00
11.08.2026	70.82	68.28	70.74	68.88	5,728,702.00
12.08.2026	70.09	68.71	70.32	69.23	3,446,007.00
13.08.2026	69.10	66.63	68.36	66.84	4,526,919.00
14.08.2026	67.46	65.57	66.73	66.49	3,611,231.00
17.08.2026	68.89	66.54	66.99	68.43	4,910,298.00
18.08.2026	68.03	65.71	66.86	66.34	5,110,143.00
19.08.2026	69.86	67.26	68.89	69.09	8,889,334.00
20.08.2026	71.51	67.72	67.76	71.25	9,875,963.00
21.08.2026	77.33	74.40	74.51	76.67	12,913,840.00
24.08.2026	78.88	76.11	78.14	77.81	10,318,620.00
25.08.2026	79.95	76.80	77.15	79.90	7,271,864.00
26.08.2026	80.24	78.28	79.06	79.03	9,218,551.00
27.08.2026	79.83	78.17	78.95	78.44	6,606,504.00
28.08.2026	78.49	75.90	78.80	76.47	9,005,691.00
31.08.2026	77.01	74.89	76.97	75.72	5,637,341.00
01.09.2026	75.50	72.37	73.90	72.47	6,230,543.00
02.09.2026	75.64	72.76	73.36	73.45	4,206,599.00
03.09.2026	75.54	71.45	75.54	72.57	5,638,765.00
04.09.2026	73.28	71.45	71.52	72.72	3,278,068.00
08.09.2026	78.64	75.63	75.98	76.62	8,523,778.00
09.09.2026	78.13	75.82	77.12	76.22	4,958,489.00

צרו איתנו קשר *5988