גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הורמל פודס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הורמל פודס

Hormel Foods

מניה HRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.24	25.24	25.24	25.24	0.00
16:50	25.26	25.26	25.26	25.26	35,126.00
17:00	25.2	25.2	25.2	25.2	37,464.00
17:10	25.34	25.34	25.34	25.34	48,291.00
17:20	25.185	25.185	25.185	25.185	42,652.00
17:30	25.135	25.135	25.135	25.135	24,721.00
17:40	25.125	25.125	25.125	25.125	29,219.00
17:50	25.17	25.17	25.17	25.17	24,036.00
18:00	25.2	25.2	25.2	25.2	19,058.00
18:10	25.175	25.175	25.175	25.175	31,119.00
18:20	25.165	25.165	25.165	25.165	26,419.00
18:30	25.195	25.195	25.195	25.195	34,162.00
18:40	25.145	25.145	25.145	25.145	26,386.00
18:50	25.1451	25.1451	25.1451	25.1451	26,344.00
19:00	25.19	25.19	25.19	25.19	21,857.00
19:10	25.225	25.225	25.225	25.225	21,819.00
19:20	25.1451	25.1451	25.1451	25.1451	39,194.00
19:30	25.16	25.16	25.16	25.16	28,117.00
19:40	25.09	25.09	25.09	25.09	29,549.00
19:50	25.115	25.115	25.115	25.115	37,249.00
20:00	25.09	25.09	25.09	25.09	14,324.00
20:10	25.005	25.005	25.005	25.005	51,444.00
20:20	25.005	25.005	25.005	25.005	24,198.00
20:30	25.02	25.02	25.02	25.02	18,245.00
20:40	25.025	25.025	25.025	25.025	23,631.00
20:50	25.0368	25.0368	25.0368	25.0368	18,817.00
21:00	25.1235	25.1235	25.1235	25.1235	41,251.00
21:10	25.115	25.115	25.115	25.115	12,212.00
21:20	25.045	25.045	25.045	25.045	36,041.00
21:30	24.95	24.95	24.95	24.95	98,177.00
21:40	24.985	24.985	24.985	24.985	46,083.00
21:50	24.9601	24.9601	24.9601	24.9601	53,909.00
22:00	24.9587	24.9587	24.9587	24.9587	18,547.00
22:10	25.005	25.005	25.005	25.005	35,547.00
22:20	24.975	24.975	24.975	24.975	21,279.00
22:30	25.005	25.005	25.005	25.005	27,267.00
22:40	24.945	24.945	24.945	24.945	34,801.00
22:50	24.945	24.945	24.945	24.945	41,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 17:00	24.51	24.315	24.355	24.365	338,676.00
02.02.2026 17:30	24.405	24.295	24.355	24.4	580,945.00
02.02.2026 18:00	24.435	24.38	24.397	24.415	870,018.00
02.02.2026 18:30	24.425	24.355	24.415	24.415	987,434.00
02.02.2026 19:00	24.435	24.36	24.4294	24.365	1,114,576.00
02.02.2026 19:30	24.365	24.295	24.365	24.295	1,308,411.00
02.02.2026 20:00	24.2999	24.26	24.2999	24.265	1,620,288.00
02.02.2026 20:30	24.345	24.265	24.265	24.315	1,650,113.00
02.02.2026 21:00	24.35	24.26	24.315	24.345	2,314,749.00
02.02.2026 21:30	24.43	24.315	24.375	24.405	2,282,401.00
02.02.2026 22:00	24.57	24.405	24.41	24.565	2,332,781.00
02.02.2026 22:30	24.565	24.43	24.565	24.455	3,004,987.00
03.02.2026 16:30	24.861	24.861	24.861	24.861	224,112.00
03.02.2026 17:00	25	24.64	24.64	24.98	144,913.00
03.02.2026 17:30	24.995	24.8085	24.98	24.82	357,017.00
03.02.2026 18:00	24.885	24.775	24.795	24.885	468,575.00
03.02.2026 18:30	24.92	24.8306	24.88	24.92	764,288.00
03.02.2026 19:00	24.925	24.815	24.92	24.925	823,462.00
03.02.2026 19:30	25.015	24.935	24.96	24.965	905,508.00
03.02.2026 20:00	24.9608	24.85	24.95	24.885	1,070,260.00
03.02.2026 20:30	24.86	24.7916	24.86	24.7916	991,489.00
03.02.2026 21:00	24.85	24.74	24.79	24.815	1,438,169.00
03.02.2026 21:30	24.865	24.795	24.805	24.835	1,526,929.00
03.02.2026 22:00	24.86	24.76	24.84	24.785	1,652,923.00
03.02.2026 22:30	24.7855	24.595	24.785	24.625	2,346,553.00
04.02.2026 16:30	25.05	24.85	24.87	25.005	70,262.00
04.02.2026 17:00	25.365	25.06	25.065	25.3285	239,033.00
04.02.2026 17:30	25.405	25.27	25.3777	25.3325	436,300.00
04.02.2026 18:00	25.3851	25.305	25.36	25.33	742,094.00
04.02.2026 18:30	25.375	25.3	25.34	25.3	1,029,757.00
04.02.2026 19:00	25.385	25.29	25.29	25.3698	1,131,288.00
04.02.2026 19:30	25.45	25.305	25.37	25.305	1,081,767.00
04.02.2026 20:00	25.36	25.235	25.29	25.235	1,381,306.00
04.02.2026 20:30	25.3	25.2	25.2425	25.28	1,455,765.00
04.02.2026 21:00	25.34	25.255	25.26	25.295	1,358,747.00
04.02.2026 21:30	25.295	25.175	25.295	25.175	1,385,876.00
04.02.2026 22:00	25.245	25.1401	25.15	25.195	1,951,355.00
04.02.2026 22:30	25.325	25.24	25.24	25.3	2,264,473.00
05.02.2026 16:30	25.47	24.985	25.47	25.08	65,114.00
05.02.2026 17:00	25.235	25.08	25.08	25.12	180,624.00
05.02.2026 17:30	25.18	25.035	25.115	25.14	298,196.00
05.02.2026 18:00	25.205	25.14	25.19	25.145	441,736.00
05.02.2026 18:30	25.17	25.04	25.145	25.11	691,420.00
05.02.2026 19:00	25.12	25.07	25.1	25.085	699,534.00
05.02.2026 19:30	25.1	25.035	25.085	25.045	696,118.00
05.02.2026 20:00	25.06	25.01	25.0465	25.015	924,351.00
05.02.2026 20:30	25.025	24.99	25.02	25	882,561.00
05.02.2026 21:00	25.0645	24.985	25	25.0645	1,292,848.00
05.02.2026 21:30	25.115	25.045	25.069	25.105	1,323,015.00
05.02.2026 22:00	25.145	25.075	25.105	25.14	1,551,520.00
05.02.2026 22:30	25.135	25.035	25.125	25.09	2,221,468.00
06.02.2026 16:30	25.34	25.13	25.16	25.28	103,867.00
06.02.2026 17:00	25.34	25.115	25.3	25.145	260,324.00
06.02.2026 17:30	25.215	25.115	25.165	25.185	337,481.00
06.02.2026 18:00	25.205	25.16	25.175	25.1601	487,829.00
06.02.2026 18:30	25.24	25.115	25.175	25.225	730,370.00
06.02.2026 19:00	25.24	25.125	25.215	25.145	794,647.00
06.02.2026 19:30	25.1567	25.045	25.1567	25.045	905,131.00
06.02.2026 20:00	25.0451	24.985	25.042	25.04	1,203,219.00
06.02.2026 20:30	25.13	25.015	25.045	25.12	923,433.00
06.02.2026 21:00	25.13	24.95	25.115	24.975	1,348,877.00
06.02.2026 21:30	25.01	24.955	24.99	24.975	1,675,158.00
06.02.2026 22:00	25.03	24.96	25.005	24.975	2,090,885.00
06.02.2026 22:30	24.975	24.915	24.97	24.93	2,343,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	29.26	28.83	29.23	28.87	2,223,923.00
11.02.2025	29.01	28.60	28.80	29.00	2,422,944.00
12.02.2025	28.90	28.52	28.63	28.53	2,660,685.00
13.02.2025	28.60	28.27	28.53	28.46	1,158,986.00
14.02.2025	28.85	28.37	28.67	28.46	2,791,027.00
18.02.2025	28.44	28.03	28.35	28.29	3,946,390.00
19.02.2025	28.72	28.23	28.41	28.56	2,650,514.00
20.02.2025	28.85	28.42	28.45	28.85	2,183,045.00
21.02.2025	29.80	28.77	28.92	29.65	2,828,343.00
24.02.2025	29.76	29.16	29.58	29.23	4,215,618.00
25.02.2025	29.69	29.25	29.36	29.42	2,753,982.00
26.02.2025	29.31	28.56	29.27	28.73	4,348,304.00
27.02.2025	28.72	27.59	28.56	28.38	4,641,611.00
28.02.2025	28.77	28.17	28.65	28.63	6,051,317.00
03.03.2025	29.51	28.48	28.63	29.48	3,581,535.00
04.03.2025	29.87	28.89	29.75	28.90	2,823,280.00
05.03.2025	29.17	28.59	28.68	28.76	2,028,799.00
06.03.2025	29.15	28.59	28.86	29.00	1,970,153.00
07.03.2025	30.31	28.88	28.88	29.94	2,769,582.00
10.03.2025	31.08	30.12	30.20	30.27	3,639,457.00
11.03.2025	30.22	29.73	30.20	29.92	3,359,907.00
12.03.2025	29.72	29.11	29.43	29.22	2,912,605.00
13.03.2025	29.75	29.22	29.30	29.49	2,376,214.00
14.03.2025	29.67	29.22	29.29	29.54	2,700,553.00
17.03.2025	30.20	29.54	29.61	29.96	2,412,524.00
18.03.2025	30.25	29.79	30.07	29.94	2,408,756.00
19.03.2025	29.91	29.60	29.77	29.77	3,208,675.00
20.03.2025	29.89	29.45	29.76	29.68	3,133,956.00
21.03.2025	30.06	29.52	29.62	29.98	9,492,164.00
24.03.2025	30.03	29.02	29.72	29.26	4,098,032.00
25.03.2025	29.33	28.76	29.31	28.81	3,311,420.00
26.03.2025	29.68	28.91	28.91	29.58	2,194,811.00
27.03.2025	30.44	29.77	29.85	30.32	2,717,325.00
28.03.2025	30.56	30.16	30.52	30.36	2,124,176.00
31.03.2025	31.23	30.51	30.58	30.94	3,340,666.00
01.04.2025	31.13	30.58	31.08	30.74	2,517,002.00
02.04.2025	30.91	30.38	30.76	30.62	2,209,037.00
03.04.2025	31.53	30.75	30.75	31.44	3,775,727.00
04.04.2025	32.07	30.58	31.38	30.74	4,201,671.00
07.04.2025	30.83	29.77	30.26	30.04	4,159,281.00
08.04.2025	30.45	29.04	30.43	29.32	3,648,715.00
09.04.2025	29.92	28.78	29.00	29.71	4,195,003.00
10.04.2025	30.26	29.09	29.71	29.51	5,015,521.00
11.04.2025	30.56	29.55	29.75	30.31	3,581,364.00
14.04.2025	30.83	29.85	29.90	30.55	3,903,796.00
15.04.2025	30.97	30.28	30.97	30.38	1,941,325.00
16.04.2025	30.63	30.07	30.63	30.18	2,233,447.00
17.04.2025	30.68	30.11	30.17	30.58	2,819,028.00
21.04.2025	30.47	30.09	30.45	30.40	2,245,826.00
22.04.2025	30.77	30.33	30.43	30.71	2,322,053.00
23.04.2025	30.88	30.35	30.65	30.81	2,047,402.00
24.04.2025	30.71	30.08	30.63	30.19	1,879,535.00
25.04.2025	30.15	29.58	30.08	29.70	2,381,949.00
28.04.2025	29.79	29.37	29.64	29.52	2,257,248.00
29.04.2025	29.65	29.18	29.51	29.61	2,341,320.00
30.04.2025	30.04	29.35	29.88	29.90	3,311,696.00
01.05.2025	29.65	29.23	29.56	29.39	2,390,909.00
02.05.2025	29.64	29.24	29.54	29.31	2,963,891.00
05.05.2025	29.31	28.82	29.29	29.21	2,530,559.00
06.05.2025	29.31	29.02	29.13	29.15	1,732,479.00
07.05.2025	29.35	28.98	29.18	29.11	2,286,403.00
08.05.2025	29.74	29.05	29.13	29.39	2,596,556.00
09.05.2025	29.52	29.18	29.25	29.21	1,177,377.00
12.05.2025	29.65	29.02	29.18	29.55	2,999,270.00
13.05.2025	29.55	28.99	29.44	29.27	2,685,911.00
14.05.2025	29.30	28.90	29.13	29.16	4,189,523.00
15.05.2025	30.20	29.34	29.34	30.16	2,965,733.00
16.05.2025	30.55	30.01	30.13	30.53	3,067,847.00
19.05.2025	30.50	30.06	30.50	30.12	2,622,209.00
20.05.2025	30.46	30.06	30.09	30.14	3,773,331.00
21.05.2025	30.13	29.38	30.07	29.42	3,265,514.00
22.05.2025	29.52	28.99	29.29	29.45	3,260,803.00
23.05.2025	29.56	29.00	29.45	29.45	2,708,318.00
27.05.2025	30.25	29.67	29.80	30.20	4,867,562.00
28.05.2025	30.45	29.81	30.32	30.04	4,248,441.00
29.05.2025	30.49	28.77	29.31	30.38	6,055,362.00
30.05.2025	30.86	30.35	30.52	30.68	4,464,405.00
02.06.2025	30.85	30.40	30.44	30.85	3,431,083.00
03.06.2025	31.18	30.58	30.71	30.85	2,921,281.00
04.06.2025	30.95	30.56	30.90	30.70	2,566,886.00
05.06.2025	30.92	30.52	30.68	30.71	2,837,902.00
06.06.2025	30.92	30.37	30.79	30.66	2,049,542.00
09.06.2025	31.22	30.52	30.53	31.19	2,933,133.00
10.06.2025	31.42	30.96	31.26	31.15	2,371,586.00
11.06.2025	31.17	30.79	31.17	30.93	2,703,119.00
12.06.2025	31.07	30.72	30.96	31.05	1,766,606.00
13.06.2025	31.18	30.50	31.00	30.58	1,980,100.00
16.06.2025	30.81	30.08	30.70	30.28	2,133,157.00
17.06.2025	30.39	29.98	30.16	30.06	1,921,550.00
18.06.2025	30.26	29.88	30.05	30.16	2,511,234.00
20.06.2025	30.53	30.11	30.12	30.41	7,404,214.00
23.06.2025	31.11	30.63	30.76	30.85	3,746,015.00
24.06.2025	30.79	30.36	30.72	30.40	3,631,212.00
25.06.2025	30.15	29.72	30.06	29.84	3,789,822.00
26.06.2025	30.38	29.96	29.96	30.25	2,569,203.00
27.06.2025	30.51	30.19	30.25	30.47	3,848,822.00
30.06.2025	30.61	29.97	30.39	30.25	2,979,072.00
01.07.2025	31.11	30.25	30.25	30.70	2,830,161.00
02.07.2025	30.92	30.56	30.66	30.81	2,679,102.00
03.07.2025	30.90	30.37	30.89	30.47	2,548,050.00
07.07.2025	30.55	30.14	30.41	30.51	2,601,600.00
08.07.2025	31.17	30.30	30.32	31.10	3,229,833.00
09.07.2025	31.36	30.89	31.10	31.27	3,777,469.00
10.07.2025	31.86	30.99	31.09	31.54	3,102,571.00
11.07.2025	31.54	29.83	31.54	30.51	8,333,269.00
14.07.2025	30.28	29.46	30.16	29.77	6,466,237.00
15.07.2025	29.80	29.20	29.75	29.21	3,614,779.00
16.07.2025	29.95	29.22	29.26	29.91	4,335,750.00
17.07.2025	30.09	29.32	30.00	29.68	3,131,383.00
18.07.2025	29.72	29.06	29.68	29.14	3,096,393.00
21.07.2025	29.35	28.86	29.16	28.89	1,924,875.00
22.07.2025	29.53	28.91	28.99	29.45	1,872,385.00
23.07.2025	29.78	29.39	29.54	29.52	2,434,350.00
24.07.2025	29.63	29.26	29.53	29.30	2,031,996.00
25.07.2025	29.33	29.07	29.30	29.24	1,919,053.00
28.07.2025	29.11	28.54	29.10	28.55	3,113,651.00
29.07.2025	28.90	28.49	28.60	28.70	2,471,876.00
30.07.2025	28.81	28.22	28.65	28.29	2,905,144.00
31.07.2025	28.30	27.95	28.05	28.09	4,744,335.00
01.08.2025	28.38	27.77	28.30	28.12	3,624,003.00
04.08.2025	28.35	28.09	28.19	28.22	2,445,016.00
05.08.2025	28.41	28.11	28.28	28.30	3,253,053.00
06.08.2025	28.40	28.14	28.32	28.26	2,524,633.00
07.08.2025	28.56	27.90	28.37	28.55	2,609,828.00
08.08.2025	28.65	28.38	28.55	28.48	1,862,521.00
11.08.2025	28.68	28.35	28.61	28.58	2,435,717.00
12.08.2025	28.93	28.49	28.49	28.76	3,181,137.00
13.08.2025	29.14	28.62	28.76	28.97	2,637,967.00
14.08.2025	28.96	28.30	28.88	28.30	3,233,607.00
15.08.2025	28.55	28.31	28.39	28.48	7,569,238.00
18.08.2025	28.49	28.17	28.49	28.28	3,189,132.00
19.08.2025	28.44	28.08	28.42	28.41	3,776,951.00
20.08.2025	29.33	28.59	29.00	28.64	3,931,252.00
21.08.2025	28.99	28.42	28.50	28.91	3,048,589.00
22.08.2025	29.34	28.99	29.03	29.25	2,258,468.00
25.08.2025	29.18	28.82	29.17	28.87	2,895,388.00
26.08.2025	28.85	28.60	28.80	28.76	2,965,864.00
27.08.2025	29.10	28.64	28.75	29.02	4,588,756.00
28.08.2025	25.60	23.71	24.78	25.22	17,371,220.00
29.08.2025	25.82	25.24	25.25	25.44	7,751,767.00
02.09.2025	25.77	24.96	25.47	25.03	6,843,019.00
03.09.2025	25.47	24.95	25.00	25.35	5,640,661.00
04.09.2025	25.45	25.07	25.36	25.24	3,888,903.00
05.09.2025	25.77	25.22	25.26	25.66	3,325,797.00
08.09.2025	25.74	25.37	25.56	25.50	3,710,370.00
09.09.2025	25.58	25.35	25.43	25.52	2,679,328.00
10.09.2025	25.43	24.73	25.43	24.97	4,482,010.00
11.09.2025	25.48	24.90	24.93	25.42	3,109,044.00
12.09.2025	25.43	25.07	25.40	25.08	2,391,360.00
15.09.2025	25.22	24.67	25.12	24.73	3,780,129.00
16.09.2025	25.14	24.75	24.82	25.02	3,510,499.00
17.09.2025	25.22	24.87	24.96	24.89	4,212,847.00
18.09.2025	25.07	24.69	24.73	24.96	1,089,695.00
19.09.2025	25.14	24.89	24.99	25.00	918,996.00
22.09.2025	24.81	24.42	24.80	24.44	1,138,666.00
23.09.2025	24.54	24.26	24.40	24.45	1,723,871.00
24.09.2025	24.75	24.38	24.42	24.72	1,394,631.00
25.09.2025	24.86	24.36	24.82	24.39	1,161,081.00
26.09.2025	24.73	24.46	24.49	24.72	1,064,714.00
29.09.2025	24.80	24.42	24.80	24.63	1,958,145.00
30.09.2025	24.83	24.51	24.64	24.73	1,465,669.00
01.10.2025	24.93	24.53	24.88	24.79	1,323,409.00
02.10.2025	24.85	24.62	24.71	24.67	1,324,129.00
03.10.2025	24.79	24.58	24.69	24.65	1,258,574.00
06.10.2025	24.67	24.30	24.67	24.30	1,984,541.00
07.10.2025	24.38	23.89	24.35	24.01	4,701,753.00
08.10.2025	23.96	23.80	23.96	23.90	1,630,808.00
09.10.2025	24.06	23.72	23.95	23.75	1,659,181.00
10.10.2025	24.05	23.68	23.85	23.73	2,200,650.00
13.10.2025	23.78	23.34	23.68	23.52	2,573,988.00
14.10.2025	23.95	23.13	23.16	23.93	2,216,142.00
15.10.2025	24.13	23.59	24.01	23.66	1,955,230.00
16.10.2025	23.95	23.67	23.74	23.76	1,650,574.00
17.10.2025	24.11	23.75	23.85	24.04	1,687,583.00
20.10.2025	24.08	23.77	24.02	23.98	1,450,609.00
21.10.2025	24.16	23.94	24.00	24.10	2,335,534.00
22.10.2025	24.46	23.92	24.08	24.15	2,099,786.00
23.10.2025	24.18	23.66	24.14	23.77	1,425,021.00
24.10.2025	23.93	23.61	23.90	23.84	1,488,348.00
27.10.2025	23.81	23.37	23.77	23.75	2,914,459.00
28.10.2025	23.89	23.52	23.65	23.66	1,621,741.00
29.10.2025	23.02	21.46	22.91	21.49	5,817,510.00
30.10.2025	21.80	21.22	21.55	21.28	3,696,492.00
31.10.2025	21.68	21.03	21.20	21.59	2,864,712.00
03.11.2025	21.52	21.15	21.46	21.48	2,285,248.00
04.11.2025	21.64	21.24	21.53	21.58	1,538,747.00
05.11.2025	21.63	21.32	21.56	21.55	1,612,033.00
06.11.2025	21.84	21.40	21.57	21.72	1,690,266.00
07.11.2025	22.11	21.69	21.91	22.03	3,212,434.00
10.11.2025	22.20	21.82	22.03	22.15	2,119,368.00
11.11.2025	22.55	22.23	22.33	22.52	1,861,318.00
12.11.2025	22.65	22.24	22.50	22.28	1,523,399.00
13.11.2025	22.83	22.21	22.23	22.67	3,207,475.00
14.11.2025	22.88	22.36	22.74	22.64	1,552,793.00
17.11.2025	22.65	22.19	22.61	22.28	1,862,559.00
18.11.2025	22.41	22.08	22.24	22.34	1,515,122.00
19.11.2025	22.26	22.03	22.25	22.19	1,726,188.00
20.11.2025	22.51	22.03	22.11	22.33	1,588,661.00
21.11.2025	23.00	22.36	22.42	22.71	3,145,985.00
24.11.2025	22.71	22.46	22.56	22.62	3,607,030.00
25.11.2025	23.05	22.83	22.93	22.99	1,631,569.00
26.11.2025	23.26	23.01	23.02	23.23	1,171,786.00
28.11.2025	23.37	23.17	23.27	23.22	804,679.00
01.12.2025	23.50	22.99	23.17	23.32	2,956,534.00
02.12.2025	23.29	22.84	23.25	23.09	2,297,251.00
03.12.2025	23.45	23.06	23.16	23.30	2,712,610.00
04.12.2025	25.28	23.68	25.10	24.16	4,673,368.00
05.12.2025	24.62	24.02	24.20	24.35	2,344,994.00
08.12.2025	24.30	23.75	24.38	23.85	2,685,326.00
09.12.2025	24.00	23.59	23.86	23.63	2,081,434.00
10.12.2025	23.74	23.34	23.60	23.74	3,832,849.00
11.12.2025	24.07	23.69	23.81	23.71	1,651,060.00
12.12.2025	24.26	23.78	23.73	24.06	1,791,139.00
15.12.2025	24.19	23.87	24.13	24.02	2,043,573.00
16.12.2025	24.09	23.65	24.07	23.67	1,939,744.00
17.12.2025	24.10	23.74	23.78	24.00	2,484,749.00
18.12.2025	24.20	23.85	23.92	24.02	2,048,705.00
19.12.2025	23.97	23.64	23.94	23.68	2,354,907.00
22.12.2025	24.12	23.48	23.63	24.12	1,825,887.00
23.12.2025	24.10	23.85	24.06	24.10	1,560,000.00
24.12.2025	24.37	24.17	24.18	24.34	955,050.00
26.12.2025	24.46	24.15	24.36	24.27	1,185,332.00
29.12.2025	24.33	24.03	24.30	24.18	1,350,108.00
30.12.2025	24.19	23.92	24.17	23.99	1,721,757.00
31.12.2025	23.96	23.68	23.92	23.70	1,364,024.00
02.01.2026	23.79	23.28	23.75	23.38	1,617,174.00
05.01.2026	23.38	22.83	23.22	22.97	2,392,045.00
06.01.2026	23.01	22.83	22.91	22.85	1,804,808.00
07.01.2026	23.08	22.34	22.98	22.35	1,678,976.00
08.01.2026	23.22	22.24	22.31	22.87	1,938,485.00
09.01.2026	23.26	22.77	22.91	23.23	1,971,090.00
12.01.2026	22.98	22.49	22.88	22.83	1,586,396.00
13.01.2026	23.51	22.76	22.79	23.50	1,974,791.00
14.01.2026	24.50	23.50	23.55	24.51	3,269,642.00
15.01.2026	24.74	24.21	24.44	24.74	2,188,852.00
16.01.2026	24.70	24.17	24.53	24.21	2,224,591.00
20.01.2026	24.77	24.16	24.13	24.56	1,643,306.00
21.01.2026	24.56	24.20	24.50	24.44	1,508,999.00
22.01.2026	24.81	24.34	24.40	24.37	1,517,524.00
23.01.2026	24.62	24.34	24.43	24.59	1,082,370.00
26.01.2026	25.29	24.72	24.78	24.86	1,879,996.00
27.01.2026	25.23	24.71	24.70	25.21	1,967,333.00
28.01.2026	25.37	24.37	25.17	24.60	1,328,533.00
29.01.2026	25.06	24.40	24.75	24.44	1,556,072.00
30.01.2026	24.67	24.04	24.54	24.62	5,937,680.00
02.02.2026	24.61	24.26	24.60	24.46	2,558,092.00
03.02.2026	25.01	24.26	24.28	24.63	1,605,056.00
04.02.2026	25.45	24.82	24.87	25.31	1,822,587.00
05.02.2026	25.47	24.96	25.38	25.09	1,445,497.00
06.02.2026	25.35	24.91	25.19	24.94	1,560,248.00

צרו איתנו קשר *5988