גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.בי.איי.איי > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.בי.איי.איי

MBIA

מניה MBI ניו-יורק USD

שער

4.77

שינוי

+8.16%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.46	4.46	4.46	4.46	0.00
16:50	4.53	4.53	4.53	4.53	48,044.00
17:00	4.57	4.57	4.57	4.57	16,692.00
17:10	4.63	4.63	4.63	4.63	20,460.00
17:20	4.63	4.63	4.63	4.63	13,084.00
17:30	4.65	4.65	4.65	4.65	7,267.00
17:40	4.64	4.64	4.64	4.64	22,967.00
17:50	4.67	4.67	4.67	4.67	5,599.00
18:00	4.62	4.62	4.62	4.62	99,992.00
18:10	4.63	4.63	4.63	4.63	9,735.00
18:20	4.62	4.62	4.62	4.62	3,954.00
18:30	4.61	4.61	4.61	4.61	50,781.00
18:40	4.64	4.64	4.64	4.64	13,011.00
18:50	4.65	4.65	4.65	4.65	5,588.00
19:00	4.71	4.71	4.71	4.71	12,747.00
19:10	4.75	4.75	4.75	4.75	16,221.00
19:20	4.79	4.79	4.79	4.79	33,182.00
19:30	4.765	4.765	4.765	4.765	17,198.00
19:40	4.74	4.74	4.74	4.74	11,153.00
19:50	4.74	4.74	4.74	4.74	21,953.00
20:00	4.725	4.725	4.725	4.725	6,358.00
20:10	4.6901	4.6901	4.6901	4.6901	24,347.00
20:20	4.675	4.675	4.675	4.675	5,356.00
20:30	4.685	4.685	4.685	4.685	7,228.00
20:40	4.66	4.66	4.66	4.66	7,940.00
20:50	4.65	4.65	4.65	4.65	13,210.00
21:00	4.665	4.665	4.665	4.665	19,990.00
21:10	4.67	4.67	4.67	4.67	14,612.00
21:20	4.69	4.69	4.69	4.69	8,154.00
21:30	4.715	4.715	4.715	4.715	10,102.00
21:40	4.675	4.675	4.675	4.675	18,419.00
21:50	4.685	4.685	4.685	4.685	6,183.00
22:00	4.69	4.69	4.69	4.69	2,595.00
22:10	4.689	4.689	4.689	4.689	10,825.00
22:20	4.695	4.695	4.695	4.695	12,280.00
22:30	4.705	4.705	4.705	4.705	9,549.00
22:40	4.695	4.695	4.695	4.695	26,329.00
22:50	4.715	4.715	4.715	4.715	13,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	4.87	4.765	4.865	4.765	8,666.00
19.07.2024 17:30	4.765	4.69	4.765	4.71	16,762.00
19.07.2024 18:00	4.71	4.675	4.69	4.675	22,139.00
19.07.2024 18:30	4.705	4.68	4.68	4.705	25,182.00
19.07.2024 19:00	4.705	4.65	4.705	4.65	36,404.00
19.07.2024 19:30	4.66	4.62	4.6499	4.66	35,220.00
19.07.2024 20:00	4.67	4.615	4.66	4.66	35,092.00
19.07.2024 20:30	4.67	4.645	4.655	4.67	48,782.00
19.07.2024 21:00	4.67	4.61	4.67	4.616	63,003.00
19.07.2024 21:30	4.62	4.56	4.61	4.565	114,860.00
19.07.2024 22:00	4.6	4.54	4.56	4.555	192,134.00
19.07.2024 22:30	4.555	4.53	4.555	4.55	271,957.00
22.07.2024 16:30	4.79	4.57	4.6	4.7	4,803.00
22.07.2024 17:00	4.665	4.6	4.665	4.605	16,999.00
22.07.2024 17:30	4.615	4.555	4.615	4.595	34,693.00
22.07.2024 18:00	4.64	4.58	4.6	4.58	62,047.00
23.07.2024 16:30	4.73	4.61	4.7	4.7	2,041.00
23.07.2024 17:00	4.705	4.59	4.7	4.625	12,446.00
23.07.2024 17:30	4.625	4.55	4.625	4.57	18,134.00
23.07.2024 18:00	4.6	4.52	4.6	4.55	27,398.00
23.07.2024 18:30	4.5675	4.55	4.555	4.56	28,959.00
23.07.2024 19:00	4.58	4.545	4.5601	4.555	43,036.00
23.07.2024 19:30	4.665	4.545	4.55	4.655	51,255.00
23.07.2024 20:00	4.675	4.6	4.66	4.605	56,190.00
23.07.2024 20:30	4.615	4.57	4.6	4.6075	82,092.00
23.07.2024 21:00	4.63	4.59	4.6075	4.59	91,239.00
23.07.2024 21:30	4.605	4.58	4.59	4.6	101,583.00
23.07.2024 22:00	4.6	4.55	4.6	4.555	176,338.00
23.07.2024 22:30	4.685	4.55	4.55	4.66	199,258.00
24.07.2024 16:30	4.75	4.68	4.69	4.68	957.00
24.07.2024 17:00	4.66	4.615	4.66	4.615	7,205.00
24.07.2024 17:30	4.68	4.6	4.615	4.66	22,345.00
24.07.2024 18:00	4.64	4.59	4.64	4.59	18,707.00
24.07.2024 18:30	4.61	4.58	4.59	4.59	35,410.00
24.07.2024 19:00	4.6	4.5457	4.59	4.6	55,607.00
24.07.2024 19:30	4.6	4.53	4.6	4.545	75,988.00
24.07.2024 20:00	4.59	4.54	4.545	4.55	108,161.00
24.07.2024 20:30	4.55	4.5	4.55	4.52	109,735.00
24.07.2024 21:00	4.55	4.51	4.52	4.525	104,639.00
24.07.2024 21:30	4.53	4.445	4.53	4.455	80,046.00
24.07.2024 22:00	4.5	4.45	4.45	4.475	184,016.00
24.07.2024 22:30	4.59	4.475	4.475	4.49	217,563.00
25.07.2024 16:30	4.56	4.46	4.5	4.54	1,199.00
25.07.2024 17:00	4.52	4.47	4.5	4.52	2,748.00
25.07.2024 17:30	4.52	4.445	4.52	4.49	3,798.00
25.07.2024 18:00	4.52	4.48	4.48	4.51	5,784.00
25.07.2024 18:30	4.52	4.5	4.515	4.52	7,875.00
25.07.2024 19:00	4.5392	4.51	4.52	4.5353	15,007.00
25.07.2024 19:30	4.56	4.53	4.54	4.53	21,540.00
25.07.2024 20:00	4.53	4.52	4.53	4.52	16,905.00
25.07.2024 20:30	4.53	4.515	4.52	4.53	19,810.00
25.07.2024 21:00	4.52	4.4789	4.52	4.485	19,903.00
25.07.2024 21:30	4.5	4.47	4.48	4.47	24,233.00
25.07.2024 22:00	4.49	4.44	4.475	4.49	33,961.00
25.07.2024 22:30	4.485	4.405	4.485	4.41	81,649.00
26.07.2024 16:30	4.57	4.46	4.49	4.55	6,293.00
26.07.2024 17:00	4.66	4.54	4.54	4.64	13,898.00
26.07.2024 17:30	4.685	4.6	4.645	4.61	23,080.00
26.07.2024 18:00	4.64	4.6	4.63	4.61	32,898.00
26.07.2024 18:30	4.72	4.62	4.62	4.72	51,658.00
26.07.2024 19:00	4.81	4.725	4.725	4.75	68,579.00
26.07.2024 19:30	4.75	4.725	4.745	4.73	78,955.00
26.07.2024 20:00	4.715	4.675	4.715	4.68	61,625.00
26.07.2024 20:30	4.68	4.64	4.67	4.675	77,473.00
26.07.2024 21:00	4.73	4.67	4.675	4.72	91,605.00
26.07.2024 21:30	4.7	4.675	4.7	4.69	69,935.00
26.07.2024 22:00	4.76	4.67	4.685	4.76	104,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	9.03	8.70	8.96	8.70	177,408.00
31.07.2023	8.95	8.72	8.72	8.74	234,672.00
01.08.2023	8.80	8.54	8.74	8.62	254,587.00
02.08.2023	8.86	8.49	8.56	8.77	297,803.00
03.08.2023	8.82	8.06	8.08	8.47	323,336.00
04.08.2023	8.64	8.48	8.55	8.52	241,852.00
07.08.2023	8.93	8.51	8.52	8.74	286,485.00
08.08.2023	8.67	8.32	8.65	8.55	371,256.00
09.08.2023	8.64	8.47	8.51	8.55	271,164.00
10.08.2023	8.63	8.46	8.56	8.46	188,994.00
11.08.2023	8.83	8.42	8.42	8.78	281,899.00
14.08.2023	8.74	8.54	8.71	8.54	229,859.00
15.08.2023	8.51	8.43	8.48	8.45	228,868.00
16.08.2023	8.64	8.35	8.46	8.35	230,572.00
17.08.2023	8.52	8.32	8.39	8.34	317,942.00
18.08.2023	8.59	8.25	8.27	8.46	307,718.00
21.08.2023	8.46	8.07	8.45	8.13	315,994.00
22.08.2023	8.23	8.03	8.12	8.04	248,875.00
23.08.2023	8.29	8.06	8.06	8.23	237,992.00
24.08.2023	8.45	8.16	8.16	8.33	295,051.00
25.08.2023	8.50	8.30	8.40	8.33	224,686.00
28.08.2023	8.57	8.30	8.33	8.36	349,411.00
29.08.2023	8.38	7.81	8.38	7.84	473,071.00
30.08.2023	7.85	7.70	7.80	7.73	450,033.00
31.08.2023	7.91	7.75	7.77	7.89	420,079.00
01.09.2023	8.14	7.94	7.95	8.10	218,541.00
05.09.2023	8.16	7.93	8.04	8.01	388,305.00
06.09.2023	8.19	8.00	8.02	8.18	359,640.00
07.09.2023	8.52	8.20	8.29	8.38	629,930.00
08.09.2023	8.46	8.04	8.44	8.05	305,797.00
11.09.2023	8.14	8.00	8.08	8.12	256,313.00
12.09.2023	8.29	8.06	8.14	8.28	231,398.00
13.09.2023	8.32	8.18	8.32	8.25	174,972.00
14.09.2023	8.40	8.25	8.29	8.30	233,230.00
15.09.2023	8.31	8.07	8.25	8.09	568,978.00
18.09.2023	8.07	7.80	8.07	7.87	243,296.00
19.09.2023	7.96	7.82	7.87	7.92	191,214.00
20.09.2023	8.01	7.82	7.96	7.83	204,646.00
21.09.2023	7.83	7.52	7.80	7.52	306,828.00
22.09.2023	7.64	7.44	7.59	7.57	273,984.00
25.09.2023	7.68	7.48	7.56	7.66	236,638.00
26.09.2023	7.68	7.33	7.60	7.38	317,594.00
27.09.2023	7.54	7.37	7.41	7.53	288,010.00
28.09.2023	7.63	7.31	7.52	7.31	326,919.00
29.09.2023	7.34	7.17	7.32	7.21	310,764.00
02.10.2023	7.25	6.93	7.17	7.05	759,232.00
03.10.2023	7.07	6.88	7.03	6.90	377,296.00
04.10.2023	7.00	6.76	6.87	6.96	279,447.00
05.10.2023	7.08	6.88	6.94	6.89	360,751.00
06.10.2023	6.97	6.76	6.86	6.92	232,879.00
09.10.2023	7.08	6.80	6.88	6.82	215,095.00
10.10.2023	6.88	6.67	6.81	6.69	382,348.00
11.10.2023	6.72	6.41	6.68	6.48	361,565.00
12.10.2023	6.54	6.25	6.54	6.37	391,254.00
13.10.2023	6.40	6.07	6.37	6.20	559,168.00
16.10.2023	6.41	6.20	6.30	6.28	393,094.00
17.10.2023	6.57	6.27	6.27	6.53	325,640.00
18.10.2023	6.57	6.36	6.50	6.38	273,365.00
19.10.2023	6.44	6.22	6.35	6.22	216,749.00
20.10.2023	6.30	6.12	6.24	6.13	256,571.00
23.10.2023	6.17	6.07	6.13	6.10	298,115.00
24.10.2023	6.32	6.10	6.16	6.31	330,647.00
25.10.2023	6.43	6.30	6.31	6.34	252,491.00
26.10.2023	6.64	6.36	6.39	6.44	352,278.00
27.10.2023	6.49	6.31	6.44	6.44	277,502.00
30.10.2023	6.72	6.52	6.54	6.55	273,451.00
31.10.2023	6.93	6.51	6.51	6.88	481,684.00
01.11.2023	7.11	6.78	6.86	7.07	358,659.00
02.11.2023	7.28	7.10	7.16	7.25	391,558.00
03.11.2023	7.12	6.14	6.93	6.61	1,122,384.00
06.11.2023	6.82	6.51	6.52	6.81	542,090.00
07.11.2023	6.82	6.65	6.81	6.67	537,908.00
08.11.2023	7.07	6.68	6.72	7.02	531,817.00
09.11.2023	7.26	6.99	7.08	7.04	529,435.00
10.11.2023	7.10	6.88	7.06	7.04	449,521.00
13.11.2023	7.14	6.96	7.02	7.07	304,008.00
14.11.2023	7.36	7.16	7.27	7.35	455,861.00
15.11.2023	7.52	7.26	7.39	7.31	448,805.00
16.11.2023	7.31	7.10	7.31	7.15	470,824.00
17.11.2023	7.32	7.08	7.21	7.12	415,572.00
20.11.2023	7.30	7.06	7.20	7.17	414,146.00
21.11.2023	7.44	7.11	7.15	7.33	379,563.00
22.11.2023	7.45	7.28	7.32	7.32	306,171.00
24.11.2023	7.49	7.27	7.35	7.35	242,115.00
27.11.2023	7.46	7.30	7.38	7.39	320,784.00
28.11.2023	7.37	7.25	7.37	7.34	269,237.00
29.11.2023	7.48	7.24	7.39	7.27	260,423.00
30.11.2023	7.33	7.20	7.28	7.24	397,625.00
01.12.2023	7.40	7.17	7.21	7.37	351,811.00
04.12.2023	7.51	7.33	7.33	7.43	319,314.00
05.12.2023	7.49	7.34	7.44	7.38	325,178.00
06.12.2023	7.45	7.32	7.40	7.36	322,600.00
07.12.2023	7.41	7.25	7.41	7.38	454,389.00
08.12.2023	13.51	11.77	12.51	13.42	11,494,380.00
11.12.2023	14.29	13.22	13.49	13.80	3,560,509.00
12.12.2023	13.92	13.26	13.75	13.58	2,432,544.00
13.12.2023	13.91	13.27	13.50	13.73	1,454,389.00
14.12.2023	14.37	13.39	13.85	14.24	1,472,492.00
15.12.2023	14.03	12.84	13.76	13.78	3,076,440.00
18.12.2023	13.76	13.03	13.66	13.12	1,417,139.00
19.12.2023	13.52	12.68	12.95	13.44	1,246,568.00
20.12.2023	14.05	13.40	13.40	13.92	915,478.00
21.12.2023	13.97	13.53	13.84	13.70	1,093,609.00
22.12.2023	14.25	13.18	13.64	14.19	1,694,677.00
26.12.2023	7.33	6.14	6.21	6.67	5,493,647.00
27.12.2023	6.56	6.09	6.54	6.12	1,992,864.00
28.12.2023	6.22	5.78	6.12	6.10	1,386,050.00
29.12.2023	6.18	5.96	6.05	6.12	925,819.00
02.01.2024	6.12	5.73	6.03	5.76	1,060,579.00
03.01.2024	5.88	5.52	5.70	5.53	1,337,284.00
04.01.2024	5.84	5.51	5.57	5.60	903,377.00
05.01.2024	5.78	5.57	5.59	5.69	595,920.00
08.01.2024	5.94	5.66	5.71	5.90	811,502.00
09.01.2024	5.88	5.65	5.88	5.72	593,088.00
10.01.2024	5.83	5.67	5.70	5.69	730,205.00
11.01.2024	5.72	5.45	5.68	5.49	515,344.00
12.01.2024	5.52	5.38	5.50	5.44	751,909.00
16.01.2024	5.39	5.28	5.36	5.35	633,046.00
17.01.2024	5.38	5.21	5.25	5.34	664,302.00
18.01.2024	5.64	5.30	5.40	5.63	640,762.00
19.01.2024	5.96	5.57	5.67	5.94	677,910.00
22.01.2024	6.57	5.93	6.01	6.50	1,091,563.00
23.01.2024	6.70	6.43	6.56	6.45	692,670.00
24.01.2024	6.84	6.51	6.51	6.60	748,834.00
25.01.2024	6.79	6.32	6.69	6.48	449,394.00
26.01.2024	6.67	6.40	6.54	6.41	339,868.00
29.01.2024	6.45	6.32	6.40	6.37	265,429.00
30.01.2024	6.41	6.24	6.37	6.26	353,182.00
31.01.2024	6.43	6.07	6.25	6.08	596,372.00
01.02.2024	6.24	5.96	6.09	6.13	582,094.00
02.02.2024	6.25	6.03	6.03	6.17	427,590.00
05.02.2024	6.21	5.98	6.07	6.13	476,707.00
06.02.2024	6.23	6.08	6.12	6.15	390,108.00
07.02.2024	6.21	6.01	6.20	6.09	318,492.00
08.02.2024	6.15	5.99	6.11	6.06	375,857.00
09.02.2024	6.14	6.00	6.07	6.14	316,358.00
12.02.2024	6.32	6.14	6.14	6.29	483,772.00
13.02.2024	6.49	6.18	6.20	6.37	890,210.00
14.02.2024	6.83	6.41	6.45	6.81	534,716.00
15.02.2024	6.95	6.76	6.92	6.85	377,468.00
16.02.2024	6.86	6.64	6.79	6.65	404,550.00
20.02.2024	6.78	6.54	6.54	6.77	357,237.00
21.02.2024	6.84	6.62	6.76	6.70	275,368.00
22.02.2024	6.79	6.58	6.71	6.64	382,658.00
23.02.2024	6.95	6.61	6.61	6.85	349,000.00
26.02.2024	6.92	6.75	6.85	6.84	279,238.00
27.02.2024	7.04	6.80	6.90	6.83	316,646.00
28.02.2024	7.11	6.78	6.78	6.88	782,009.00
29.02.2024	7.07	6.40	6.52	6.53	1,693,699.00
01.03.2024	6.81	6.44	6.58	6.71	691,290.00
04.03.2024	6.75	6.43	6.72	6.47	592,013.00
05.03.2024	6.74	6.43	6.43	6.58	535,500.00
06.03.2024	6.66	6.36	6.64	6.44	555,838.00
07.03.2024	6.82	6.45	6.50	6.66	424,529.00
08.03.2024	6.72	6.38	6.65	6.39	432,890.00
11.03.2024	6.66	6.32	6.33	6.66	455,555.00
12.03.2024	6.72	6.51	6.63	6.68	335,744.00
13.03.2024	6.79	6.64	6.66	6.69	336,720.00
14.03.2024	6.64	6.38	6.64	6.48	329,521.00
15.03.2024	6.60	6.44	6.44	6.55	1,005,314.00
18.03.2024	6.58	6.43	6.54	6.52	227,520.00
19.03.2024	6.72	6.48	6.48	6.50	256,873.00
20.03.2024	6.71	6.31	6.42	6.64	287,597.00
21.03.2024	6.77	6.54	6.62	6.67	299,455.00
22.03.2024	6.67	6.48	6.67	6.54	222,122.00
25.03.2024	6.74	6.54	6.56	6.63	187,830.00
26.03.2024	6.76	6.51	6.68	6.54	184,705.00
27.03.2024	6.86	6.57	6.57	6.76	446,936.00
28.03.2024	6.86	6.68	6.77	6.76	389,819.00
01.04.2024	6.78	6.53	6.62	6.69	350,154.00
02.04.2024	6.63	6.32	6.59	6.34	310,511.00
03.04.2024	6.41	6.26	6.29	6.31	260,663.00
04.04.2024	6.60	6.35	6.42	6.41	264,002.00
05.04.2024	6.48	6.36	6.40	6.44	195,958.00
08.04.2024	6.77	6.45	6.47	6.57	475,022.00
09.04.2024	6.81	6.56	6.63	6.71	227,027.00
10.04.2024	6.49	6.08	6.49	6.23	593,533.00
11.04.2024	6.34	6.14	6.22	6.29	289,648.00
12.04.2024	6.40	6.17	6.20	6.24	285,160.00
15.04.2024	6.41	6.22	6.36	6.23	228,301.00
16.04.2024	6.32	6.19	6.23	6.26	551,047.00
17.04.2024	6.34	6.07	6.27	6.12	410,581.00
18.04.2024	6.20	6.04	6.14	6.05	238,573.00
19.04.2024	6.19	6.03	6.03	6.12	424,273.00
22.04.2024	6.21	6.03	6.15	6.08	310,672.00
23.04.2024	6.29	6.11	6.12	6.29	500,613.00
24.04.2024	6.59	6.25	6.25	6.58	404,205.00
25.04.2024	6.51	6.28	6.50	6.33	372,975.00
26.04.2024	6.83	6.27	6.31	6.82	663,355.00
29.04.2024	6.86	6.39	6.85	6.41	321,802.00
30.04.2024	6.42	6.28	6.32	6.29	278,613.00
01.05.2024	6.54	6.32	6.32	6.34	202,185.00
02.05.2024	6.57	6.37	6.45	6.49	243,590.00
03.05.2024	6.65	6.36	6.65	6.38	209,452.00
06.05.2024	6.65	6.45	6.45	6.57	200,987.00
07.05.2024	6.87	6.62	6.62	6.65	341,256.00
08.05.2024	6.85	6.63	6.66	6.78	306,276.00
09.05.2024	6.85	6.64	6.84	6.72	402,500.00
10.05.2024	6.74	6.13	6.74	6.15	782,849.00
13.05.2024	6.22	5.95	6.10	5.96	627,882.00
14.05.2024	6.22	5.93	6.08	6.06	286,222.00
15.05.2024	6.18	5.96	6.12	5.96	255,446.00
16.05.2024	6.03	5.90	5.99	5.93	306,403.00
17.05.2024	6.00	5.89	5.95	6.00	240,968.00
20.05.2024	6.06	5.86	6.02	5.88	331,463.00
21.05.2024	5.95	5.76	5.85	5.86	304,325.00
22.05.2024	5.99	5.77	5.88	5.80	277,522.00
23.05.2024	5.86	5.56	5.79	5.60	392,503.00
24.05.2024	5.71	5.55	5.63	5.59	269,925.00
28.05.2024	5.72	5.47	5.60	5.62	376,398.00
29.05.2024	5.80	5.54	5.54	5.67	288,735.00
30.05.2024	5.76	5.59	5.71	5.70	274,226.00
31.05.2024	5.70	5.46	5.60	5.65	358,766.00
03.06.2024	5.74	5.51	5.74	5.56	245,857.00
04.06.2024	5.71	5.54	5.54	5.68	220,380.00
05.06.2024	5.77	5.59	5.73	5.71	217,317.00
06.06.2024	5.74	5.51	5.74	5.53	245,643.00
07.06.2024	5.52	5.29	5.50	5.40	393,354.00
10.06.2024	5.40	5.21	5.35	5.26	481,629.00
11.06.2024	5.25	5.10	5.22	5.17	232,977.00
12.06.2024	5.42	5.23	5.31	5.33	319,692.00
13.06.2024	5.87	5.49	5.70	5.69	940,355.00
14.06.2024	5.69	5.25	5.55	5.52	538,208.00
17.06.2024	5.57	5.34	5.48	5.55	209,679.00
18.06.2024	5.58	5.36	5.52	5.57	268,186.00
20.06.2024	5.64	5.49	5.53	5.61	369,249.00
21.06.2024	5.66	5.50	5.58	5.50	561,053.00
24.06.2024	5.59	5.46	5.53	5.50	161,914.00
25.06.2024	5.50	5.27	5.50	5.27	224,327.00
26.06.2024	5.39	5.10	5.26	5.39	244,688.00
27.06.2024	5.52	5.33	5.41	5.50	245,147.00
28.06.2024	5.64	5.39	5.54	5.49	530,128.00
01.07.2024	5.52	5.27	5.49	5.29	340,077.00
02.07.2024	5.30	5.02	5.26	5.19	787,820.00
03.07.2024	5.37	5.12	5.22	5.35	181,950.00
05.07.2024	5.55	5.27	5.30	5.46	472,439.00
08.07.2024	5.58	5.24	5.53	5.26	329,764.00
09.07.2024	5.72	5.21	5.25	5.54	751,504.00
10.07.2024	5.60	5.17	5.55	5.19	645,286.00
11.07.2024	5.38	5.14	5.28	5.17	1,002,090.00
12.07.2024	5.29	4.96	5.23	5.01	905,262.00
15.07.2024	5.31	5.03	5.05	5.08	959,983.00
16.07.2024	5.22	4.93	5.16	5.06	651,261.00
17.07.2024	5.21	4.84	5.04	5.08	1,009,075.00
18.07.2024	5.27	4.78	5.04	4.79	684,234.00
19.07.2024	4.90	4.51	4.80	4.55	1,140,460.00
22.07.2024	-99.99	-99.99	4.60	4.61	0.00
23.07.2024	4.73	4.52	4.70	4.70	1,124,668.00
24.07.2024	4.75	4.45	4.69	4.49	1,192,122.00
25.07.2024	4.56	4.40	4.50	4.41	569,111.00
26.07.2024	4.82	4.46	4.49	4.77	839,446.00

צרו איתנו קשר *5988