גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אם.ג'י.אם ריזורט אינטרנשיונל > גרפים

עדכון אחרון 24.06.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.ג'י.אם ריזורט אינטרנשיונל

MGM Resorts International

מניה MGM ניו-יורק USD

שער

30.24

שינוי

+11.30%

שינוי ב USD

3.07

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.0519	28.0519	28.0519	28.0519	0.00
16:50	28.425	28.425	28.425	28.425	273,705.00
17:00	28.9699	28.9699	28.9699	28.9699	1,015,843.00
17:10	28.955	28.955	28.955	28.955	268,864.00
17:20	29.175	29.175	29.175	29.175	206,098.00
17:30	29.11	29.11	29.11	29.11	191,577.00
17:40	29.385	29.385	29.385	29.385	189,971.00
17:50	29.26	29.26	29.26	29.26	150,109.00
18:00	29.33	29.33	29.33	29.33	121,605.00
18:10	29.42	29.42	29.42	29.42	105,071.00
18:20	29.22	29.22	29.22	29.22	111,205.00
18:30	29.37	29.37	29.37	29.37	101,268.00
18:40	29.43	29.43	29.43	29.43	142,090.00
18:50	29.47	29.47	29.47	29.47	134,892.00
19:00	29.53	29.53	29.53	29.53	106,683.00
19:10	29.66	29.66	29.66	29.66	407,179.00
19:20	29.73	29.73	29.73	29.73	298,413.00
19:30	29.835	29.835	29.835	29.835	210,334.00
19:40	29.97	29.97	29.97	29.97	291,388.00
19:50	30.02	30.02	30.02	30.02	196,945.00
20:00	29.995	29.995	29.995	29.995	126,011.00
20:10	30.05	30.05	30.05	30.05	67,679.00
20:20	29.98	29.98	29.98	29.98	156,580.00
20:30	29.945	29.945	29.945	29.945	137,917.00
20:40	29.96	29.96	29.96	29.96	89,491.00
20:50	29.95	29.95	29.95	29.95	99,813.00
21:00	29.935	29.935	29.935	29.935	131,256.00
21:10	29.99	29.99	29.99	29.99	85,907.00
21:20	29.99	29.99	29.99	29.99	157,477.00
21:30	29.91	29.91	29.91	29.91	137,950.00
21:40	29.9	29.9	29.9	29.9	94,490.00
21:50	29.89	29.89	29.89	29.89	99,959.00
22:00	29.89	29.89	29.89	29.89	207,844.00
22:10	29.886	29.886	29.886	29.886	95,583.00
22:20	29.93	29.93	29.93	29.93	165,578.00
22:30	29.92	29.92	29.92	29.92	225,837.00
22:40	29.98	29.98	29.98	29.98	281,387.00
22:50	30.0446	30.0446	30.0446	30.0446	385,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2022 17:00	27.41	26.71	27.41	26.83	2,992,948.00
17.06.2022 17:30	27.145	26.71	26.89	27.145	4,708,914.00
17.06.2022 18:00	27.74	27.04	27.11	27.68	6,141,982.00
17.06.2022 18:30	27.81	27.51	27.7	27.55	6,689,791.00
17.06.2022 19:00	27.76	27.42	27.5	27.72	8,086,415.00
17.06.2022 19:30	27.75	27.565	27.74	27.615	7,880,132.00
17.06.2022 20:00	27.935	27.57	27.6	27.76	5,244,100.00
17.06.2022 20:30	27.9	27.71	27.775	27.79	9,975,179.00
17.06.2022 21:00	28.03	27.805	27.815	27.985	11,908,327.00
17.06.2022 21:30	28.13	27.9122	27.975	28.04	7,724,898.00
17.06.2022 22:00	28.205	27.895	28.07	28.195	13,112,323.00
17.06.2022 22:30	28.27	27.98	28.17	27.985	14,884,816.00
21.06.2022 16:30	28.5284	27.83	28.5284	28.4	649,635.00
21.06.2022 17:00	28.52	28.12	28.36	28.18	1,715,335.00
21.06.2022 17:30	28.29	28.06	28.165	28.19	2,430,596.00
21.06.2022 18:00	28.145	27.93	28.11	27.94	2,869,318.00
21.06.2022 18:30	27.96	27.791	27.92	27.87	4,859,450.00
21.06.2022 19:00	27.91	27.7232	27.85	27.791	6,056,176.00
21.06.2022 19:30	28.095	27.7699	27.8	28.071	5,689,475.00
21.06.2022 20:00	28.085	27.815	28.085	27.84	7,727,792.00
21.06.2022 20:30	27.9701	27.855	27.855	27.929	7,801,475.00
21.06.2022 21:00	27.925	27.76	27.92	27.8317	8,360,395.00
21.06.2022 21:30	27.9	27.8	27.855	27.8	5,071,247.00
21.06.2022 22:00	27.86	27.77	27.77	27.825	6,850,377.00
21.06.2022 22:30	27.835	27.62	27.835	27.66	7,232,320.00
22.06.2022 16:30	27.8	27.21	27.2428	27.45	471,433.00
22.06.2022 17:00	27.6877	27.19	27.395	27.6877	985,743.00
22.06.2022 17:30	27.985	27.74	27.7489	27.755	1,547,576.00
22.06.2022 18:00	27.745	27.63	27.71	27.72	2,004,687.00
22.06.2022 18:30	27.83	27.44	27.72	27.45	2,533,682.00
22.06.2022 19:00	27.68	27.4759	27.4759	27.675	3,466,107.00
22.06.2022 19:30	27.79	27.65	27.66	27.775	4,105,120.00
22.06.2022 20:00	27.865	27.72	27.785	27.73	3,838,720.00
22.06.2022 20:30	27.695	27.56	27.695	27.6269	5,031,105.00
22.06.2022 21:00	27.68	27.53	27.64	27.53	4,219,958.00
22.06.2022 21:30	27.565	27.4201	27.5353	27.4801	4,575,718.00
22.06.2022 22:00	27.505	27.34	27.505	27.34	2,726,273.00
22.06.2022 22:30	27.425	27.23	27.35	27.37	7,873,379.00
23.06.2022 16:30	27.585	26.61	27.44	26.92	492,089.00
23.06.2022 17:00	26.85	26.42	26.8478	26.5788	1,576,536.00
23.06.2022 17:30	26.77	26.51	26.59	26.66	1,797,453.00
23.06.2022 18:00	27.0616	26.66	26.68	26.98	4,028,379.00
23.06.2022 18:30	27.055	26.755	27.04	26.925	6,317,081.00
23.06.2022 19:00	26.91	26.72	26.91	26.7509	6,200,150.00
23.06.2022 19:30	26.77	26.52	26.75	26.525	7,950,398.00
23.06.2022 20:00	26.62	26.49	26.52	26.51	7,706,079.00
23.06.2022 21:00	26.655	26.59	26.6	26.635	3,131,922.00
23.06.2022 21:30	26.865	26.665	26.67	26.84	7,904,189.00
23.06.2022 22:00	27.02	26.79	26.8642	27.02	7,017,684.00
23.06.2022 22:30	27.1883	27.02	27.02	27.18	12,917,463.00
24.06.2022 16:30	29.025	27.48	27.55	29.025	1,625,371.00
24.06.2022 17:00	29.19	28.92	29.05	29.175	3,574,530.00
24.06.2022 17:30	29.425	29.22	29.22	29.34	5,184,847.00
24.06.2022 18:00	29.44	29.21	29.34	29.43	6,893,399.00
24.06.2022 18:30	29.5532	29.38	29.44	29.5532	7,899,186.00
24.06.2022 19:00	29.9001	29.545	29.545	29.9001	9,634,150.00
24.06.2022 19:30	30.0811	29.89	29.895	30	12,004,091.00
24.06.2022 20:00	30.08	29.91	30.02	29.935	8,550,789.00
24.06.2022 20:30	30.01	29.88	29.9205	29.93	13,227,407.00
24.06.2022 21:00	30.01	29.88	29.94	29.905	15,305,478.00
24.06.2022 21:30	29.97	29.87	29.91	29.9	9,927,851.00
24.06.2022 22:00	29.97	29.86	29.915	29.97	13,978,619.00
24.06.2022 22:30	30.2319	29.945	29.975	30.225	15,499,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2021	43.75	41.74	43.65	42.39	6,561,747.00
29.06.2021	42.83	42.05	42.50	42.19	4,217,349.00
30.06.2021	43.13	42.09	42.20	42.65	4,043,938.00
01.07.2021	43.82	42.81	42.97	43.52	4,898,070.00
02.07.2021	43.69	43.07	43.58	43.25	3,635,083.00
06.07.2021	43.28	41.15	43.24	41.25	5,413,891.00
07.07.2021	41.65	39.75	41.18	40.36	5,662,570.00
08.07.2021	40.67	39.02	39.19	40.31	5,254,118.00
09.07.2021	41.98	40.35	40.76	41.60	5,344,471.00
12.07.2021	41.94	40.85	41.25	41.53	3,733,334.00
13.07.2021	41.37	40.47	41.31	40.65	3,891,247.00
14.07.2021	41.30	39.78	41.00	39.97	4,371,887.00
15.07.2021	39.77	38.59	39.69	39.20	7,506,111.00
16.07.2021	39.88	37.75	39.64	37.93	6,747,352.00
19.07.2021	37.60	35.72	36.03	36.63	10,108,250.00
20.07.2021	38.78	36.37	36.69	38.39	6,007,249.00
21.07.2021	39.99	38.62	38.62	39.86	5,701,609.00
22.07.2021	39.65	38.74	39.65	39.23	4,240,594.00
23.07.2021	39.58	38.55	39.43	38.76	4,996,231.00
26.07.2021	39.19	37.99	38.60	39.19	4,469,761.00
27.07.2021	39.25	37.27	38.84	38.04	6,053,256.00
28.07.2021	39.02	37.43	38.44	38.40	5,099,256.00
29.07.2021	39.08	38.10	38.60	38.17	5,819,212.00
30.07.2021	38.75	37.38	37.71	37.53	6,555,235.00
02.08.2021	39.09	37.25	37.97	37.37	6,744,647.00
03.08.2021	37.50	36.10	37.37	36.95	8,184,457.00
04.08.2021	38.59	37.18	37.80	37.27	9,850,683.00
05.08.2021	40.00	36.71	37.00	39.67	10,465,400.00
06.08.2021	40.10	39.32	39.90	39.81	6,714,288.00
09.08.2021	39.70	38.32	39.70	39.21	5,293,980.00
10.08.2021	39.91	39.11	39.38	39.72	4,815,873.00
11.08.2021	40.63	39.10	39.54	40.56	4,767,632.00
12.08.2021	40.75	39.84	40.50	40.71	3,927,398.00
13.08.2021	40.91	40.22	40.78	40.41	4,145,199.00
16.08.2021	40.02	38.91	40.02	39.42	5,316,655.00
17.08.2021	38.92	37.50	38.79	37.93	5,834,332.00
18.08.2021	38.99	37.56	37.80	38.64	6,257,692.00
19.08.2021	38.58	37.21	38.00	37.66	5,692,134.00
20.08.2021	38.42	37.37	37.49	38.40	5,253,896.00
23.08.2021	39.77	38.86	38.99	39.52	4,525,280.00
24.08.2021	41.25	39.95	40.00	40.91	9,142,672.00
25.08.2021	42.24	40.70	41.07	42.13	6,083,850.00
26.08.2021	42.70	41.61	41.90	41.98	5,140,693.00
27.08.2021	43.64	42.10	42.15	43.32	5,291,130.00
30.08.2021	43.20	42.39	43.09	42.66	5,255,172.00
31.08.2021	42.98	42.19	42.69	42.62	6,075,004.00
01.09.2021	42.92	42.15	42.85	42.20	4,246,563.00
02.09.2021	43.00	41.90	42.48	42.56	4,974,531.00
03.09.2021	43.40	42.12	42.48	42.54	4,341,831.00
07.09.2021	43.62	42.20	42.42	43.44	4,453,891.00
08.09.2021	43.77	41.94	43.24	42.44	5,689,098.00
09.09.2021	43.15	42.31	42.45	42.76	4,312,023.00
10.09.2021	43.04	42.26	43.00	42.29	4,800,780.00
13.09.2021	43.40	41.89	43.40	43.10	7,143,502.00
14.09.2021	42.19	40.73	41.73	41.41	8,292,585.00
15.09.2021	40.75	39.24	40.59	40.38	12,999,140.00
16.09.2021	41.67	39.94	40.14	41.30	5,970,457.00
17.09.2021	42.38	41.18	41.27	41.54	8,306,823.00
20.09.2021	41.98	40.49	40.69	41.28	6,652,022.00
21.09.2021	42.72	39.82	41.70	40.55	14,095,830.00
22.09.2021	43.90	41.09	41.17	43.02	15,056,870.00
23.09.2021	45.10	43.02	43.10	44.65	13,313,810.00
24.09.2021	45.35	44.13	44.75	44.62	8,516,617.00
27.09.2021	46.06	44.61	44.67	45.09	8,469,652.00
28.09.2021	45.52	44.71	45.04	44.88	6,099,957.00
29.09.2021	45.29	43.58	45.14	43.85	6,444,910.00
30.09.2021	44.03	43.07	44.00	43.15	5,421,561.00
01.10.2021	45.10	43.28	43.34	44.86	9,695,961.00
04.10.2021	45.24	44.20	44.77	44.51	6,058,450.00
05.10.2021	45.91	44.26	44.66	44.96	7,800,460.00
06.10.2021	44.96	43.97	44.35	44.64	3,914,764.00
07.10.2021	45.37	44.51	45.10	44.77	7,118,613.00
08.10.2021	45.11	44.38	44.95	44.43	7,703,998.00
11.10.2021	45.22	44.24	44.35	44.42	6,063,261.00
12.10.2021	48.94	45.11	45.26	48.69	28,051,900.00
13.10.2021	48.93	47.67	48.53	48.16	9,342,094.00
14.10.2021	48.88	47.95	48.65	48.44	4,481,361.00
15.10.2021	49.13	47.87	48.95	47.95	4,286,007.00
18.10.2021	48.37	47.36	47.81	48.24	4,778,233.00
19.10.2021	48.57	47.36	48.56	47.47	4,643,488.00
20.10.2021	47.89	46.77	47.45	47.07	3,688,567.00
21.10.2021	48.47	47.00	47.00	48.09	5,458,964.00
22.10.2021	48.44	47.61	48.10	48.03	2,954,318.00
25.10.2021	48.63	47.76	48.05	48.15	3,081,010.00
26.10.2021	48.69	47.00	48.43	47.24	4,653,632.00
27.10.2021	47.65	46.93	47.39	47.01	3,542,825.00
28.10.2021	47.28	46.15	47.25	46.97	3,715,747.00
29.10.2021	47.77	46.69	46.91	47.16	4,819,833.00
01.11.2021	48.48	47.06	47.44	48.47	5,009,296.00
02.11.2021	48.07	47.10	48.03	47.88	4,356,213.00
03.11.2021	49.01	47.17	47.75	48.70	6,771,057.00
04.11.2021	50.39	47.02	49.47	47.40	9,346,474.00
05.11.2021	51.03	49.24	49.97	50.37	8,352,825.00
08.11.2021	51.17	48.52	50.92	48.54	5,845,217.00
09.11.2021	48.68	47.02	48.44	47.33	5,259,328.00
10.11.2021	47.65	45.91	46.82	46.06	3,636,240.00
11.11.2021	46.28	45.35	46.19	45.43	3,566,250.00
12.11.2021	45.74	44.61	45.60	45.09	4,617,732.00
15.11.2021	46.09	45.37	45.48	45.82	3,074,970.00
16.11.2021	46.05	44.87	45.90	45.65	4,201,134.00
17.11.2021	46.20	45.24	45.51	45.51	3,002,988.00
18.11.2021	45.78	44.25	45.53	44.33	4,482,213.00
19.11.2021	44.77	43.54	43.80	44.28	6,137,650.00
22.11.2021	45.16	44.05	44.64	44.54	4,624,237.00
23.11.2021	44.96	42.40	44.57	42.51	8,426,294.00
24.11.2021	43.47	41.79	42.11	42.85	5,422,318.00
26.11.2021	41.99	39.17	-99.99	41.85	0.00
29.11.2021	42.98	40.99	42.49	41.13	7,363,355.00
30.11.2021	41.14	39.01	40.80	39.58	9,220,944.00
01.12.2021	41.94	38.11	40.32	38.30	10,528,230.00
02.12.2021	41.56	38.55	38.82	41.23	10,076,790.00
03.12.2021	41.21	39.69	-99.99	40.17	0.00
06.12.2021	43.42	40.29	40.72	42.21	9,094,593.00
07.12.2021	43.78	42.51	43.36	42.74	5,668,031.00
08.12.2021	43.94	42.76	42.89	42.89	5,362,134.00
09.12.2021	42.92	42.12	42.24	42.21	3,999,399.00
10.12.2021	42.74	41.33	42.50	41.41	6,937,168.00
13.12.2021	41.54	39.72	41.04	40.34	5,098,240.00
14.12.2021	41.83	39.80	40.00	41.23	10,260,650.00
15.12.2021	41.62	40.01	41.12	41.37	6,180,086.00
16.12.2021	42.28	40.73	41.68	40.80	6,267,399.00
17.12.2021	42.53	40.31	40.73	42.28	9,213,816.00
20.12.2021	42.51	41.05	41.20	42.07	5,892,312.00
21.12.2021	45.19	42.47	42.47	44.81	6,504,717.00
22.12.2021	45.83	44.52	44.61	45.28	6,667,619.00
23.12.2021	46.64	45.44	46.01	45.75	3,727,186.00
27.12.2021	45.43	44.69	45.30	45.21	3,232,083.00
28.12.2021	45.49	44.20	44.84	44.22	4,278,534.00
29.12.2021	45.09	43.82	44.14	44.49	3,479,202.00
30.12.2021	45.43	44.25	44.49	44.76	3,289,297.00
31.12.2021	45.23	44.59	44.63	44.88	3,395,557.00
03.01.2022	46.37	44.80	45.04	45.48	5,187,304.00
04.01.2022	46.60	45.07	46.20	45.39	3,868,836.00
05.01.2022	45.50	43.02	45.35	43.04	5,491,561.00
06.01.2022	44.76	43.42	43.49	44.32	4,960,447.00
07.01.2022	45.38	44.34	44.58	44.53	5,472,282.00
10.01.2022	44.77	42.28	44.63	43.62	4,530,042.00
11.01.2022	45.28	43.41	43.57	44.55	4,849,746.00
12.01.2022	45.45	44.23	45.27	44.80	4,348,875.00
13.01.2022	45.70	44.04	44.82	44.25	4,151,306.00
14.01.2022	46.44	43.61	46.05	44.47	5,263,724.00
18.01.2022	44.73	43.40	43.91	43.83	4,277,110.00
19.01.2022	44.32	42.11	44.14	42.21	5,890,734.00
20.01.2022	43.42	41.44	42.43	41.55	5,792,549.00
21.01.2022	42.25	40.43	41.51	40.96	6,146,831.00
24.01.2022	41.88	39.05	39.81	41.85	6,511,222.00
25.01.2022	42.51	40.74	41.29	41.98	4,210,949.00
26.01.2022	43.45	41.43	42.60	41.68	5,710,131.00
27.01.2022	42.71	40.34	41.95	40.62	5,277,050.00
28.01.2022	41.65	39.86	40.81	41.63	5,106,376.00
31.01.2022	42.79	41.22	41.48	42.72	5,633,734.00
01.02.2022	44.32	42.75	43.20	44.16	4,827,962.00
02.02.2022	44.39	43.31	44.18	43.64	3,536,575.00
03.02.2022	44.05	42.95	43.26	42.98	3,559,466.00
04.02.2022	44.83	42.62	42.82	44.54	4,638,819.00
07.02.2022	46.03	44.68	44.68	45.61	6,146,084.00
08.02.2022	47.38	45.70	46.12	47.20	9,304,498.00
09.02.2022	48.70	47.30	47.45	48.52	6,437,390.00
10.02.2022	49.00	46.62	48.00	47.07	10,008,640.00
11.02.2022	47.95	45.18	47.20	45.46	7,843,369.00
14.02.2022	46.23	44.34	45.58	44.65	5,064,391.00
15.02.2022	45.90	44.63	45.43	45.08	5,957,227.00
16.02.2022	45.69	44.28	44.76	45.17	5,347,959.00
17.02.2022	45.17	43.59	45.05	43.68	4,407,821.00
18.02.2022	44.28	42.98	43.50	43.56	5,195,113.00
22.02.2022	43.94	42.57	43.27	43.23	5,591,173.00
23.02.2022	44.16	42.37	43.91	42.48	5,204,679.00
24.02.2022	43.63	40.45	40.57	43.51	5,515,905.00
25.02.2022	45.15	43.42	43.78	45.12	5,387,921.00
28.02.2022	44.80	43.45	44.26	44.29	6,380,961.00
01.03.2022	44.11	41.68	44.10	41.92	5,920,534.00
02.03.2022	44.24	42.51	42.95	43.73	5,808,930.00
03.03.2022	45.12	43.05	44.98	43.35	4,952,857.00
04.03.2022	42.89	40.41	42.62	41.54	6,796,117.00
07.03.2022	41.52	37.44	41.52	37.48	9,233,035.00
08.03.2022	38.96	36.46	37.79	37.63	7,997,711.00
09.03.2022	40.91	39.05	39.19	40.28	6,190,604.00
10.03.2022	41.07	38.95	39.18	40.89	5,523,081.00
11.03.2022	41.50	40.06	41.20	40.11	3,740,446.00
14.03.2022	40.59	38.31	40.10	38.80	4,505,954.00
15.03.2022	40.39	38.56	38.99	40.09	5,524,596.00
16.03.2022	42.38	40.87	40.87	42.17	5,887,998.00
17.03.2022	42.47	41.28	41.74	41.94	4,726,082.00
18.03.2022	42.28	41.10	41.74	42.17	10,390,470.00
21.03.2022	42.08	41.04	41.99	41.83	3,473,200.00
22.03.2022	42.72	41.85	41.98	41.97	3,035,320.00
23.03.2022	41.85	41.29	41.46	41.41	3,901,419.00
24.03.2022	42.27	41.08	41.57	42.16	3,653,939.00
25.03.2022	42.47	41.86	42.15	42.20	2,625,319.00
28.03.2022	42.75	41.83	42.28	42.19	2,743,528.00
29.03.2022	44.18	42.86	42.86	43.61	3,404,619.00
30.03.2022	43.66	42.70	43.21	43.16	4,590,756.00
31.03.2022	43.42	41.94	42.90	41.94	4,535,511.00
01.04.2022	42.43	41.40	42.30	41.87	5,009,754.00
04.04.2022	42.73	41.52	41.81	42.50	4,082,504.00
05.04.2022	42.81	41.17	42.63	41.66	3,566,705.00
06.04.2022	41.04	39.30	41.00	39.74	4,999,977.00
07.04.2022	39.83	37.98	39.67	39.18	5,446,602.00
08.04.2022	39.70	38.55	39.02	39.20	3,791,478.00
11.04.2022	40.18	38.66	38.66	39.51	3,622,420.00
12.04.2022	40.54	39.39	39.92	39.55	3,434,654.00
13.04.2022	41.64	39.73	39.73	41.28	4,599,353.00
14.04.2022	42.20	41.52	41.57	41.60	3,194,518.00
18.04.2022	41.70	40.99	41.31	41.16	2,427,670.00
19.04.2022	42.97	41.28	41.28	42.77	2,771,301.00
20.04.2022	44.02	42.89	42.92	43.35	4,080,671.00
21.04.2022	44.60	41.99	44.27	42.17	3,279,626.00
22.04.2022	42.35	40.85	41.99	41.08	3,698,155.00
25.04.2022	42.20	40.23	40.67	42.03	4,077,698.00
26.04.2022	42.06	40.16	41.79	40.35	3,690,319.00
27.04.2022	41.13	39.54	40.26	40.34	4,515,676.00
28.04.2022	42.59	40.13	40.94	42.11	7,563,218.00
29.04.2022	43.26	40.96	41.88	41.04	5,056,251.00
02.05.2022	42.23	40.40	41.99	41.97	6,333,034.00
03.05.2022	43.08	40.23	42.14	40.85	8,504,275.00
04.05.2022	41.33	39.03	41.33	41.03	7,028,989.00
05.05.2022	41.14	38.76	40.79	39.25	4,845,036.00
06.05.2022	39.24	37.65	39.14	38.31	6,923,868.00
09.05.2022	37.88	35.01	37.55	35.14	8,912,075.00
10.05.2022	36.75	35.05	35.97	36.20	10,326,460.00
11.05.2022	37.29	34.86	36.46	35.07	5,682,125.00
12.05.2022	35.39	33.69	34.68	34.52	7,434,608.00
13.05.2022	36.55	35.27	35.27	36.15	6,753,178.00
16.05.2022	36.74	34.99	36.20	35.07	5,941,311.00
17.05.2022	36.30	35.37	35.99	35.69	5,867,758.00
18.05.2022	35.11	32.51	35.00	33.00	12,796,440.00
19.05.2022	34.37	32.37	32.45	33.68	8,025,773.00
20.05.2022	34.66	33.26	34.33	34.37	7,416,834.00
23.05.2022	34.80	33.26	34.80	33.59	7,494,625.00
24.05.2022	33.20	30.82	33.20	31.13	8,365,400.00
25.05.2022	32.38	30.70	30.78	32.09	6,583,700.00
26.05.2022	34.88	32.58	32.65	34.48	8,250,846.00
27.05.2022	35.14	34.37	34.70	34.89	4,637,801.00
31.05.2022	35.80	34.72	35.80	34.97	7,802,819.00
01.06.2022	35.61	33.60	35.28	34.19	5,581,964.00
02.06.2022	35.22	33.82	33.82	35.13	3,885,324.00
03.06.2022	35.17	34.41	34.63	34.71	3,161,463.00
06.06.2022	35.57	34.58	35.06	35.31	3,426,434.00
07.06.2022	35.60	34.47	34.85	35.49	3,306,864.00
08.06.2022	35.98	34.94	35.41	35.40	3,084,966.00
09.06.2022	35.07	34.10	34.93	34.32	3,542,396.00
10.06.2022	33.57	31.76	32.50	31.78	7,474,593.00
13.06.2022	30.73	28.40	30.48	28.63	9,931,426.00
14.06.2022	29.70	28.53	28.93	29.40	8,668,618.00
15.06.2022	30.62	29.52	29.85	30.06	6,762,267.00
16.06.2022	29.21	27.19	29.15	27.39	8,860,133.00
17.06.2022	28.28	26.69	27.36	27.95	14,181,940.00
21.06.2022	28.58	27.61	28.50	27.67	6,250,778.00
22.06.2022	27.99	27.13	27.13	27.33	5,423,445.00
23.06.2022	27.62	26.41	27.42	27.17	6,731,560.00
24.06.2022	30.25	27.44	27.55	30.24	10,059,110.00

צרו איתנו קשר *5988