גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אם.ג'י.אם ריזורט אינטרנשיונל > גרפים

עדכון אחרון 19.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.ג'י.אם ריזורט אינטרנשיונל

MGM Resorts International

מניה MGM ניו-יורק USD

שער

47.47

שינוי

-1.60%

שינוי ב USD

-0.77

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.26	48.26	48.26	48.26	0.00
16:50	48	48	48	48	83,616.00
17:00	48.001	48.001	48.001	48.001	149,057.00
17:10	47.77	47.77	47.77	47.77	169,480.00
17:20	47.7077	47.7077	47.7077	47.7077	262,862.00
17:30	47.67	47.67	47.67	47.67	129,221.00
17:40	47.6123	47.6123	47.6123	47.6123	92,915.00
17:50	47.59	47.59	47.59	47.59	92,001.00
18:00	47.56	47.56	47.56	47.56	86,010.00
18:10	47.51	47.51	47.51	47.51	156,793.00
18:20	47.72	47.72	47.72	47.72	97,371.00
18:30	47.64	47.64	47.64	47.64	127,296.00
18:40	47.615	47.615	47.615	47.615	36,600.00
18:50	47.66	47.66	47.66	47.66	66,583.00
19:00	47.6087	47.6087	47.6087	47.6087	46,959.00
19:10	47.52	47.52	47.52	47.52	35,695.00
19:20	47.6	47.6	47.6	47.6	58,261.00
19:30	47.5599	47.5599	47.5599	47.5599	32,068.00
19:40	47.59	47.59	47.59	47.59	38,535.00
19:50	47.6	47.6	47.6	47.6	30,793.00
20:00	47.59	47.59	47.59	47.59	32,115.00
20:10	47.68	47.68	47.68	47.68	643,947.00
20:20	47.625	47.625	47.625	47.625	95,397.00
20:30	47.61	47.61	47.61	47.61	75,863.00
20:40	47.73	47.73	47.73	47.73	62,923.00
20:50	47.69	47.69	47.69	47.69	107,481.00
21:00	47.685	47.685	47.685	47.685	49,518.00
21:10	47.675	47.675	47.675	47.675	49,200.00
21:20	47.625	47.625	47.625	47.625	37,607.00
21:30	47.515	47.515	47.515	47.515	77,323.00
21:40	47.4	47.4	47.4	47.4	102,482.00
21:50	47.395	47.395	47.395	47.395	75,352.00
22:00	47.52	47.52	47.52	47.52	99,951.00
22:10	47.67	47.67	47.67	47.67	56,650.00
22:20	47.771	47.771	47.771	47.771	152,655.00
22:30	47.56	47.56	47.56	47.56	97,989.00
22:40	47.53	47.53	47.53	47.53	80,139.00
22:50	47.395	47.395	47.395	47.395	125,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 17:00	48.32	48.03	48.2165	48.14	24,924.00
14.10.2021 17:30	48.23	47.9601	48.135	48.205	14,919.00
14.10.2021 18:00	48.2413	48.045	48.19	48.09	15,220.00
14.10.2021 18:30	48.24	48.07	48.09	48.21	13,953.00
14.10.2021 19:00	48.37	48.195	48.2	48.355	24,719.00
14.10.2021 19:30	48.4	48.28	48.345	48.36	25,012.00
14.10.2021 20:00	48.37	48.1678	48.3692	48.3079	36,422.00
14.10.2021 20:30	48.36	48.19	48.36	48.3197	18,121.00
14.10.2021 21:00	48.46	48.24	48.3	48.43	16,171.00
14.10.2021 21:30	48.47	48.26	48.43	48.29	30,101.00
14.10.2021 22:00	48.35	48.205	48.3	48.3	19,342.00
14.10.2021 22:30	48.46	48.3	48.3	48.46	21,010.00
15.10.2021 16:30	49.055	48.26	49	48.368	26,482.00
15.10.2021 17:00	48.4031	48.06	48.35	48.13	22,567.00
15.10.2021 17:30	48.51	48.13	48.14	48.39	19,265.00
15.10.2021 18:00	48.525	48.33	48.42	48.38	19,967.00
15.10.2021 18:30	48.5	48.315	48.39	48.495	16,208.00
15.10.2021 19:00	48.49	48.26	48.49	48.32	18,893.00
15.10.2021 19:30	48.3358	48.12	48.31	48.32	20,599.00
15.10.2021 20:00	48.32	48.13	48.31	48.16	11,832.00
15.10.2021 20:30	48.345	48.15	48.1887	48.3	12,298.00
15.10.2021 21:00	48.32	48.2	48.32	48.205	11,526.00
15.10.2021 21:30	48.26	48.14	48.205	48.21	15,938.00
15.10.2021 22:00	48.23	48.11	48.23	48.11	11,572.00
15.10.2021 22:30	48.085	47.88	48.08	47.895	17,926.00
18.10.2021 16:30	48.3	47.38	47.802	47.549	23,315.00
18.10.2021 17:00	48.06	47.495	47.585	48.02	23,352.00
18.10.2021 17:30	48.035	47.6	48.02	47.769	26,131.00
18.10.2021 18:00	47.82	47.72	47.76	47.72	11,968.00
18.10.2021 18:30	47.98	47.6863	47.6961	47.9742	16,813.00
18.10.2021 19:00	48.1	47.9	47.9754	47.905	22,676.00
18.10.2021 19:30	47.95	47.76	47.905	47.76	24,911.00
18.10.2021 20:00	47.8328	47.67	47.775	47.735	12,240.00
18.10.2021 20:30	47.935	47.74	47.74	47.885	27,165.00
18.10.2021 21:00	47.94	47.77	47.87	47.93	16,158.00
18.10.2021 21:30	47.95	47.7838	47.9277	47.845	14,237.00
18.10.2021 22:00	48.12	47.82	47.835	48.12	19,992.00
18.10.2021 22:30	48.37	48.095	48.105	48.191	16,682.00
19.10.2021 16:30	48.48	47.86	48.48	47.88	19,518.00
19.10.2021 17:00	47.83	47.5817	47.83	47.63	14,437.00
19.10.2021 17:30	47.69	47.51	47.61	47.53	16,486.00
19.10.2021 18:00	47.74	47.4358	47.52	47.65	19,909.00
19.10.2021 18:30	47.75	47.595	47.65	47.62	18,661.00
19.10.2021 19:00	47.62	47.51	47.62	47.515	14,613.00
19.10.2021 19:30	47.62	47.53	47.53	47.62	8,120.00
19.10.2021 20:00	47.966	47.56	47.65	47.65	31,632.00
19.10.2021 20:30	47.75	47.62	47.655	47.6818	24,398.00
19.10.2021 21:00	47.705	47.455	47.69	47.455	18,959.00
19.10.2021 21:30	47.61	47.385	47.45	47.59	15,998.00
19.10.2021 22:00	47.815	47.56	47.58	47.565	14,249.00
19.10.2021 22:30	47.54	47.365	47.535	47.45	12,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	21.57	21.09	21.34	21.41	6,531,818.00
22.10.2020	22.68	21.90	21.95	22.62	9,974,506.00
23.10.2020	23.47	22.48	22.69	23.36	11,489,360.00
26.10.2020	22.89	21.70	22.86	22.13	8,936,255.00
27.10.2020	22.12	20.83	21.97	21.04	11,230,200.00
28.10.2020	20.64	19.81	20.24	20.10	18,852,910.00
29.10.2020	21.34	20.01	20.07	21.29	12,591,240.00
30.10.2020	20.74	19.55	20.28	20.57	16,613,400.00
02.11.2020	21.17	20.57	20.57	20.97	9,184,618.00
03.11.2020	21.90	21.27	21.27	21.75	6,626,504.00
04.11.2020	22.44	21.42	21.79	21.44	8,308,288.00
05.11.2020	22.38	21.72	21.82	21.84	9,622,511.00
06.11.2020	22.14	21.51	21.80	22.02	7,138,922.00
09.11.2020	27.50	24.63	25.66	25.30	25,123,500.00
10.11.2020	25.40	24.08	25.16	24.78	10,592,260.00
11.11.2020	24.78	23.91	24.78	23.98	8,961,340.00
12.11.2020	23.78	23.25	23.59	23.69	13,592,790.00
13.11.2020	25.90	23.72	23.72	25.90	15,475,490.00
16.11.2020	27.28	26.19	27.28	26.51	16,005,480.00
17.11.2020	26.71	25.51	26.00	26.42	8,424,500.00
18.11.2020	28.06	26.11	26.52	26.91	14,027,510.00
19.11.2020	27.28	26.51	26.65	27.24	9,288,512.00
20.11.2020	27.35	26.21	27.10	26.21	8,870,047.00
23.11.2020	26.85	25.79	26.49	26.15	12,687,390.00
24.11.2020	28.56	26.96	26.96	28.45	12,110,660.00
25.11.2020	28.62	27.66	28.00	28.39	7,311,913.00
27.11.2020	29.26	28.42	28.45	28.62	4,089,225.00
30.11.2020	28.93	27.59	28.76	28.25	9,616,510.00
01.12.2020	29.18	28.40	28.85	28.81	6,900,130.00
02.12.2020	29.61	28.23	28.63	29.35	7,276,281.00
03.12.2020	30.60	29.52	29.58	29.91	8,943,037.00
04.12.2020	30.79	29.51	30.25	30.72	15,111,300.00
07.12.2020	30.79	29.50	30.64	29.83	8,488,464.00
08.12.2020	30.35	29.50	29.50	29.89	6,267,691.00
09.12.2020	30.49	29.69	30.15	29.94	8,231,085.00
10.12.2020	31.05	29.58	29.64	30.93	7,821,996.00
11.12.2020	31.08	29.75	30.79	30.18	7,766,662.00
14.12.2020	30.71	29.38	30.68	29.51	9,267,833.00
15.12.2020	30.84	29.53	30.01	30.76	6,544,230.00
16.12.2020	31.17	30.41	30.81	30.98	6,909,890.00
17.12.2020	31.19	30.66	31.16	31.12	5,840,786.00
18.12.2020	31.83	30.87	31.06	31.67	11,614,350.00
21.12.2020	31.00	29.95	30.35	30.49	8,836,067.00
22.12.2020	30.59	29.79	30.48	30.35	5,640,778.00
23.12.2020	31.39	30.46	30.50	30.98	4,209,644.00
24.12.2020	31.03	30.57	31.03	30.74	1,775,148.00
28.12.2020	31.62	30.91	31.00	31.29	5,271,837.00
29.12.2020	31.48	30.62	31.41	30.77	4,428,166.00
30.12.2020	31.49	30.78	30.78	31.19	4,372,186.00
31.12.2020	31.87	30.72	31.19	31.51	13,890,350.00
04.01.2021	32.38	29.58	31.69	29.70	23,513,980.00
05.01.2021	30.48	29.41	29.52	30.36	9,924,862.00
06.01.2021	31.74	30.52	30.96	31.18	11,153,000.00
07.01.2021	31.41	30.27	31.31	30.60	9,056,839.00
08.01.2021	31.85	30.39	30.70	31.36	15,343,930.00
11.01.2021	31.12	30.41	30.61	30.79	8,135,672.00
12.01.2021	30.95	30.16	30.91	30.29	8,106,084.00
13.01.2021	30.22	29.47	30.18	30.04	6,353,541.00
14.01.2021	30.47	29.72	30.06	30.28	6,460,355.00
15.01.2021	30.18	29.34	30.09	29.80	8,710,186.00
19.01.2021	31.25	30.48	30.71	30.53	10,852,800.00
20.01.2021	31.27	30.52	30.63	31.06	7,520,920.00
21.01.2021	31.68	30.83	31.03	31.53	6,051,383.00
22.01.2021	31.80	30.75	31.00	31.39	8,517,723.00
25.01.2021	31.24	29.73	31.13	29.98	14,912,270.00
26.01.2021	30.31	29.54	30.16	29.59	8,665,204.00
27.01.2021	29.13	27.81	28.96	28.36	9,885,504.00
28.01.2021	29.91	28.79	28.98	29.56	7,570,270.00
29.01.2021	29.54	28.44	29.38	28.56	7,802,319.00
01.02.2021	29.40	28.78	28.80	29.27	6,619,608.00
02.02.2021	31.14	29.76	29.87	30.64	10,398,750.00
03.02.2021	31.13	30.55	30.81	30.89	5,713,332.00
04.02.2021	32.54	31.10	31.16	32.48	8,739,519.00
05.02.2021	34.66	32.94	33.00	34.25	11,376,590.00
08.02.2021	35.70	34.51	34.93	35.60	9,138,528.00
09.02.2021	36.19	34.88	35.31	35.82	8,896,833.00
10.02.2021	36.70	35.58	36.04	36.47	13,549,080.00
11.02.2021	36.35	34.69	35.68	35.30	10,202,500.00
12.02.2021	35.99	34.82	35.41	35.93	6,866,771.00
16.02.2021	36.04	35.15	35.70	35.16	9,040,556.00
17.02.2021	36.00	34.31	35.00	34.96	10,562,120.00
18.02.2021	35.44	34.11	34.55	35.04	7,496,823.00
19.02.2021	36.51	35.11	35.25	36.42	8,493,784.00
22.02.2021	38.80	36.47	36.50	37.52	12,227,500.00
23.02.2021	39.91	37.30	38.50	39.59	15,028,740.00
24.02.2021	39.24	38.39	39.11	38.63	15,527,430.00
25.02.2021	38.95	36.44	38.84	36.70	13,496,060.00
26.02.2021	38.47	36.77	37.67	37.79	14,218,910.00
01.03.2021	38.66	37.29	38.60	38.30	7,420,033.00
02.03.2021	38.90	37.65	37.79	38.54	9,392,190.00
03.03.2021	39.64	38.34	39.03	38.83	8,263,283.00
04.03.2021	39.30	35.85	38.90	37.29	12,291,990.00
05.03.2021	37.55	34.14	37.47	37.14	10,822,330.00
08.03.2021	38.64	36.78	37.57	37.85	9,682,550.00
09.03.2021	38.43	37.29	38.35	37.48	6,203,765.00
10.03.2021	38.09	37.08	37.57	37.62	6,120,306.00
11.03.2021	40.49	37.69	37.75	39.19	13,795,960.00
12.03.2021	39.65	38.63	38.91	38.98	8,014,563.00
15.03.2021	42.04	40.35	40.98	40.96	13,897,300.00
16.03.2021	40.92	39.44	40.90	39.91	8,761,371.00
17.03.2021	41.36	39.63	39.63	41.23	8,391,730.00
18.03.2021	41.29	39.50	41.15	39.51	9,258,981.00
19.03.2021	40.45	38.81	39.59	40.03	8,074,381.00
22.03.2021	40.10	38.76	40.09	39.03	6,937,268.00
23.03.2021	38.98	37.09	38.57	37.34	9,823,494.00
24.03.2021	38.60	36.80	37.81	36.90	9,594,487.00
25.03.2021	38.03	35.57	35.98	37.96	9,590,375.00
26.03.2021	38.24	36.52	38.18	37.68	7,775,158.00
29.03.2021	37.69	36.65	37.55	37.16	7,787,067.00
30.03.2021	38.38	37.17	37.20	38.21	5,626,514.00
31.03.2021	38.45	37.81	38.18	37.99	6,959,383.00
01.04.2021	39.86	37.98	38.25	39.70	8,281,081.00
05.04.2021	42.63	41.00	41.38	41.70	13,808,890.00
06.04.2021	42.74	41.42	41.75	41.52	10,115,230.00
07.04.2021	41.61	40.73	41.45	41.09	6,762,488.00
08.04.2021	42.24	40.51	41.12	42.14	8,160,520.00
09.04.2021	42.11	41.14	42.00	41.77	4,880,044.00
12.04.2021	41.60	40.67	41.58	41.16	5,730,613.00
13.04.2021	41.34	39.84	40.59	40.99	9,353,577.00
14.04.2021	42.01	41.00	41.19	41.26	6,512,162.00
15.04.2021	41.50	39.68	41.50	39.69	7,618,200.00
16.04.2021	40.32	39.80	40.01	40.26	6,776,045.00
19.04.2021	40.27	39.57	40.21	39.75	5,305,510.00
20.04.2021	39.65	38.00	39.33	39.55	11,040,070.00
21.04.2021	41.26	38.67	39.34	41.20	9,858,072.00
22.04.2021	42.10	40.37	40.94	40.75	8,184,442.00
23.04.2021	41.55	40.84	41.05	41.51	4,215,352.00
26.04.2021	42.30	41.38	41.76	41.47	4,850,572.00
27.04.2021	42.45	41.30	41.56	42.20	6,769,600.00
28.04.2021	42.56	41.37	42.38	42.02	8,071,706.00
29.04.2021	42.74	39.99	42.70	40.42	9,681,208.00
30.04.2021	40.98	39.92	40.10	40.72	6,026,188.00
03.05.2021	41.55	40.68	40.98	41.26	4,548,232.00
04.05.2021	41.05	39.53	41.00	40.51	5,642,853.00
05.05.2021	42.22	41.50	41.15	41.75	4,482,896.00
06.05.2021	41.34	38.81	41.01	38.91	12,142,520.00
07.05.2021	40.24	39.14	39.25	39.92	7,309,318.00
10.05.2021	40.11	39.13	40.02	39.46	7,219,754.00
11.05.2021	39.36	38.05	38.49	38.76	6,876,456.00
12.05.2021	38.90	36.99	38.50	37.14	8,639,410.00
13.05.2021	38.13	36.66	37.40	37.47	8,125,006.00
14.05.2021	39.27	37.71	37.77	39.11	6,517,417.00
17.05.2021	38.82	37.81	38.70	38.75	6,706,242.00
18.05.2021	40.83	39.45	39.72	39.48	14,707,510.00
19.05.2021	39.47	38.25	38.25	39.28	8,983,455.00
20.05.2021	39.97	38.70	39.38	39.91	7,504,360.00
21.05.2021	40.63	39.64	40.16	39.70	6,126,388.00
24.05.2021	42.12	39.75	40.00	41.74	10,735,680.00
25.05.2021	43.25	41.79	42.13	42.21	10,570,940.00
26.05.2021	43.11	42.20	42.33	42.86	9,270,013.00
27.05.2021	43.90	42.25	42.80	43.79	11,924,970.00
28.05.2021	43.65	42.58	43.65	42.87	6,278,861.00
01.06.2021	43.56	43.13	43.15	43.39	6,442,207.00
02.06.2021	43.62	43.05	43.55	43.23	5,003,257.00
03.06.2021	43.13	42.28	43.09	42.55	4,164,678.00
04.06.2021	43.23	42.36	43.02	42.77	3,632,848.00
07.06.2021	43.48	42.49	42.59	43.41	5,204,412.00
08.06.2021	44.40	42.96	43.00	44.13	6,788,282.00
09.06.2021	44.10	43.26	44.06	43.54	5,248,681.00
10.06.2021	43.89	42.51	43.63	42.67	5,666,216.00
11.06.2021	43.22	42.51	42.70	43.21	4,242,481.00
14.06.2021	43.32	42.06	43.05	42.22	3,490,697.00
15.06.2021	42.83	42.12	42.24	42.24	3,478,338.00
16.06.2021	42.51	41.65	42.18	42.10	4,267,473.00
17.06.2021	42.79	41.06	42.08	41.37	4,588,087.00
18.06.2021	41.42	40.50	40.80	40.86	6,520,797.00
21.06.2021	42.21	40.75	41.07	42.09	4,612,141.00
22.06.2021	42.57	41.52	42.07	42.30	3,432,775.00
23.06.2021	43.44	42.32	42.37	43.12	6,325,570.00
24.06.2021	45.34	44.05	44.15	44.06	9,520,173.00
25.06.2021	44.20	43.73	44.07	43.89	7,525,239.00
28.06.2021	43.75	41.74	43.65	42.39	6,561,747.00
29.06.2021	42.83	42.05	42.50	42.19	4,217,349.00
30.06.2021	43.13	42.09	42.20	42.65	4,043,938.00
01.07.2021	43.82	42.81	42.97	43.52	4,898,070.00
02.07.2021	43.69	43.07	43.58	43.25	3,635,083.00
06.07.2021	43.28	41.15	43.24	41.25	5,413,891.00
07.07.2021	41.65	39.75	41.18	40.36	5,662,570.00
08.07.2021	40.67	39.02	39.19	40.31	5,254,118.00
09.07.2021	41.98	40.35	40.76	41.60	5,344,471.00
12.07.2021	41.94	40.85	41.25	41.53	3,733,334.00
13.07.2021	41.37	40.47	41.31	40.65	3,891,247.00
14.07.2021	41.30	39.78	41.00	39.97	4,371,887.00
15.07.2021	39.77	38.59	39.69	39.20	7,506,111.00
16.07.2021	39.88	37.75	39.64	37.93	6,747,352.00
19.07.2021	37.60	35.72	36.03	36.63	10,108,250.00
20.07.2021	38.78	36.37	36.69	38.39	6,007,249.00
21.07.2021	39.99	38.62	38.62	39.86	5,701,609.00
22.07.2021	39.65	38.74	39.65	39.23	4,240,594.00
23.07.2021	39.58	38.55	39.43	38.76	4,996,231.00
26.07.2021	39.19	37.99	38.60	39.19	4,469,761.00
27.07.2021	39.25	37.27	38.84	38.04	6,053,256.00
28.07.2021	39.02	37.43	38.44	38.40	5,099,256.00
29.07.2021	39.08	38.10	38.60	38.17	5,819,212.00
30.07.2021	38.75	37.38	37.71	37.53	6,555,235.00
02.08.2021	39.09	37.25	37.97	37.37	6,744,647.00
03.08.2021	37.50	36.10	37.37	36.95	8,184,457.00
04.08.2021	38.59	37.18	37.80	37.27	9,850,683.00
05.08.2021	40.00	36.71	37.00	39.67	10,465,400.00
06.08.2021	40.10	39.32	39.90	39.81	6,714,288.00
09.08.2021	39.70	38.32	39.70	39.21	5,293,980.00
10.08.2021	39.91	39.11	39.38	39.72	4,815,873.00
11.08.2021	40.63	39.10	39.54	40.56	4,767,632.00
12.08.2021	40.75	39.84	40.50	40.71	3,927,398.00
13.08.2021	40.91	40.22	40.78	40.41	4,145,199.00
16.08.2021	40.02	38.91	40.02	39.42	5,316,655.00
17.08.2021	38.92	37.50	38.79	37.93	5,834,332.00
18.08.2021	38.99	37.56	37.80	38.64	6,257,692.00
19.08.2021	38.58	37.21	38.00	37.66	5,692,134.00
20.08.2021	38.42	37.37	37.49	38.40	5,253,896.00
23.08.2021	39.77	38.86	38.99	39.52	4,525,280.00
24.08.2021	41.25	39.95	40.00	40.91	9,142,672.00
25.08.2021	42.24	40.70	41.07	42.13	6,083,850.00
26.08.2021	42.70	41.61	41.90	41.98	5,140,693.00
27.08.2021	43.64	42.10	42.15	43.32	5,291,130.00
30.08.2021	43.20	42.39	43.09	42.66	5,255,172.00
31.08.2021	42.98	42.19	42.69	42.62	6,075,004.00
01.09.2021	42.92	42.15	42.85	42.20	4,246,563.00
02.09.2021	43.00	41.90	42.48	42.56	4,974,531.00
03.09.2021	43.40	42.12	42.48	42.54	4,341,831.00
07.09.2021	43.62	42.20	42.42	43.44	4,453,891.00
08.09.2021	43.77	41.94	43.24	42.44	5,689,098.00
09.09.2021	43.15	42.31	42.45	42.76	4,312,023.00
10.09.2021	43.04	42.26	43.00	42.29	4,800,780.00
13.09.2021	43.40	41.89	43.40	43.10	7,143,502.00
14.09.2021	42.19	40.73	41.73	41.41	8,292,585.00
15.09.2021	40.75	39.24	40.59	40.38	12,999,140.00
16.09.2021	41.67	39.94	40.14	41.30	5,970,457.00
17.09.2021	42.38	41.18	41.27	41.54	8,306,823.00
20.09.2021	41.98	40.49	40.69	41.28	6,652,022.00
21.09.2021	42.72	39.82	41.70	40.55	14,095,830.00
22.09.2021	43.90	41.09	41.17	43.02	15,056,870.00
23.09.2021	45.10	43.02	43.10	44.65	13,313,810.00
24.09.2021	45.35	44.13	44.75	44.62	8,516,617.00
27.09.2021	46.06	44.61	44.67	45.09	8,469,652.00
28.09.2021	45.52	44.71	45.04	44.88	6,099,957.00
29.09.2021	45.29	43.58	45.14	43.85	6,444,910.00
30.09.2021	44.03	43.07	44.00	43.15	5,421,561.00
01.10.2021	45.10	43.28	43.34	44.86	9,695,961.00
04.10.2021	45.24	44.20	44.77	44.51	6,058,450.00
05.10.2021	45.91	44.26	44.66	44.96	7,800,460.00
06.10.2021	44.96	43.97	44.35	44.64	3,914,764.00
07.10.2021	45.37	44.51	45.10	44.77	7,118,613.00
08.10.2021	45.11	44.38	44.95	44.43	7,703,998.00
11.10.2021	45.22	44.24	44.35	44.42	6,063,261.00
12.10.2021	48.94	45.11	45.26	48.69	28,051,900.00
13.10.2021	48.93	47.67	48.53	48.16	9,342,094.00
14.10.2021	48.88	47.95	48.65	48.44	4,481,361.00
15.10.2021	49.13	47.87	48.95	47.95	4,286,007.00
18.10.2021	48.37	47.36	47.81	48.24	4,778,233.00
19.10.2021	48.57	47.36	48.56	47.47	4,643,488.00

צרו איתנו קשר *5988