גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו יורק טיימס > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו יורק טיימס

New York Times

מניה NYT ניו-יורק USD

שער

43.25

שינוי

-0.12%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.12	43.12	43.12	43.12	0.00
16:50	42.835	42.835	42.835	42.835	6,508.00
17:00	42.63	42.63	42.63	42.63	7,597.00
17:10	42.57	42.57	42.57	42.57	30,676.00
17:20	42.49	42.49	42.49	42.49	17,878.00
17:30	42.5	42.5	42.5	42.5	45,366.00
17:40	42.45	42.45	42.45	42.45	28,761.00
17:50	42.45	42.45	42.45	42.45	41,654.00
18:00	42.59	42.59	42.59	42.59	22,717.00
18:10	42.46	42.46	42.46	42.46	15,699.00
18:20	42.53	42.53	42.53	42.53	14,256.00
18:30	42.63	42.63	42.63	42.63	42,108.00
18:40	42.62	42.62	42.62	42.62	28,669.00
18:50	42.8	42.8	42.8	42.8	25,908.00
19:00	42.765	42.765	42.765	42.765	19,179.00
19:10	42.79	42.79	42.79	42.79	12,794.00
19:20	42.83	42.83	42.83	42.83	17,236.00
19:30	42.975	42.975	42.975	42.975	27,825.00
19:40	42.915	42.915	42.915	42.915	26,473.00
19:50	42.97	42.97	42.97	42.97	9,605.00
20:00	43.05	43.05	43.05	43.05	25,703.00
20:10	43.03	43.03	43.03	43.03	11,100.00
20:20	42.995	42.995	42.995	42.995	8,768.00
20:30	43	43	43	43	12,407.00
20:40	43.08	43.08	43.08	43.08	10,553.00
20:50	43.16	43.16	43.16	43.16	19,775.00
21:00	43.21	43.21	43.21	43.21	9,352.00
21:10	43.19	43.19	43.19	43.19	15,648.00
21:20	43.155	43.155	43.155	43.155	14,991.00
21:30	43.15	43.15	43.15	43.15	16,996.00
21:40	43.14	43.14	43.14	43.14	9,858.00
21:50	43.17	43.17	43.17	43.17	13,873.00
22:00	43.2	43.2	43.2	43.2	14,162.00
22:10	43.335	43.335	43.335	43.335	40,753.00
22:20	43.26	43.26	43.26	43.26	16,396.00
22:30	43.32	43.32	43.32	43.32	20,383.00
22:40	43.32	43.32	43.32	43.32	21,229.00
22:50	43.24	43.24	43.24	43.24	21,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	42.44	42.31	42.38	42.4	213,483.00
19.04.2024 17:30	42.52	42.38	42.45	42.4	320,791.00
19.04.2024 18:00	42.43	42.34	42.4	42.4	382,486.00
19.04.2024 18:30	42.43	42.275	42.42	42.31	638,372.00
19.04.2024 19:00	42.395	42.24	42.325	42.325	1,050,987.00
19.04.2024 19:30	42.545	42.33	42.33	42.545	996,006.00
19.04.2024 20:00	42.63	42.51	42.55	42.51	1,022,419.00
19.04.2024 20:30	42.61	42.46	42.51	42.569	1,432,291.00
19.04.2024 21:00	42.57	42.49	42.54	42.49	1,568,519.00
19.04.2024 21:30	42.54	42.44	42.505	42.515	1,187,631.00
19.04.2024 22:00	42.66	42.52	42.53	42.6	1,796,328.00
19.04.2024 22:30	42.68	42.44	42.57	42.615	2,792,938.00
22.04.2024 16:30	42.835	42.39	42.835	42.53	26,042.00
22.04.2024 17:00	42.78	42.5	42.5	42.72	114,181.00
22.04.2024 17:30	42.825	42.715	42.74	42.75	227,517.00
22.04.2024 18:00	42.9	42.72	42.78	42.89	293,062.00
22.04.2024 18:30	42.915	42.8	42.91	42.91	363,182.00
22.04.2024 19:00	43.06	42.92	42.94	43.06	494,717.00
22.04.2024 19:30	43.19	43.05	43.06	43.17	654,621.00
22.04.2024 20:00	43.25	43.14	43.17	43.155	787,368.00
22.04.2024 20:30	43.29	43.135	43.14	43.24	909,897.00
22.04.2024 21:00	43.24	43.09	43.24	43.12	889,636.00
22.04.2024 21:30	43.22	43.095	43.13	43.22	924,034.00
22.04.2024 22:00	43.42	43.21	43.29	43.28	1,340,607.00
22.04.2024 22:30	43.275	43.07	43.255	43.16	1,939,576.00
23.04.2024 16:30	43.545	43.03	43.04	43.435	58,034.00
23.04.2024 17:00	43.5	43.27	43.5	43.35	250,218.00
23.04.2024 17:30	43.44	43.13	43.344	43.19	329,700.00
23.04.2024 18:00	43.255	43.14	43.225	43.14	499,998.00
23.04.2024 18:30	43.23	43.06	43.14	43.1	633,192.00
23.04.2024 19:00	43.12	42.94	43.12	42.96	728,070.00
23.04.2024 19:30	43.18	42.96	42.96	43.13	884,146.00
23.04.2024 20:00	43.15	43.08	43.11	43.15	927,630.00
23.04.2024 20:30	43.26	43.15	43.16	43.255	887,509.00
23.04.2024 21:00	43.33	43.22	43.255	43.32	1,127,621.00
23.04.2024 21:30	43.37	43.295	43.3101	43.35	986,447.00
23.04.2024 22:00	43.385	43.3	43.35	43.38	1,371,318.00
23.04.2024 22:30	43.391	43.2	43.36	43.2	1,845,249.00
24.04.2024 16:30	43.42	43.025	43.06	43.42	35,211.00
24.04.2024 17:00	43.47	43.3	43.37	43.42	134,956.00
24.04.2024 17:30	43.44	43.16	43.375	43.16	223,940.00
24.04.2024 18:00	43.16	43.04	43.145	43.08	413,418.00
24.04.2024 18:30	43.15	43.05	43.08	43.1	492,611.00
24.04.2024 19:00	43.11	42.98	43.1	43.1	688,800.00
24.04.2024 19:30	43.14	43.03	43.09	43.135	590,043.00
24.04.2024 20:00	43.22	43.1	43.13	43.2	690,447.00
24.04.2024 20:30	43.28	43.185	43.21	43.27	578,110.00
24.04.2024 21:00	43.285	43.04	43.285	43.04	1,074,613.00
24.04.2024 21:30	43.17	43.035	43.06	43.16	845,349.00
24.04.2024 22:00	43.3	43.14	43.15	43.275	1,034,776.00
24.04.2024 22:30	43.33	43.24	43.275	43.325	1,190,544.00
25.04.2024 16:30	43.25	42.59	43.04	42.675	35,920.00
25.04.2024 17:00	42.645	42.45	42.64	42.47	178,042.00
25.04.2024 17:30	42.605	42.35	42.42	42.55	273,579.00
25.04.2024 18:00	42.63	42.46	42.525	42.63	425,185.00
25.04.2024 18:30	42.82	42.59	42.63	42.78	660,542.00
25.04.2024 19:00	43.025	42.78	42.78	42.99	671,555.00
25.04.2024 19:30	43.05	42.885	43	43.04	1,012,482.00
25.04.2024 20:00	43.03	42.9754	43.03	42.99	1,092,288.00
25.04.2024 20:30	43.21	42.99	42.99	43.2	873,714.00
25.04.2024 21:00	43.22	43.1	43.215	43.1	1,392,049.00
25.04.2024 21:30	43.24	43.1	43.1	43.22	1,137,090.00
25.04.2024 22:00	43.36	43.23	43.24	43.32	1,339,337.00
25.04.2024 22:30	43.34	43.17	43.31	43.245	1,998,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	39.43	38.94	39.09	39.19	582,150.00
28.04.2023	39.83	38.87	39.03	39.75	606,415.00
01.05.2023	40.47	39.79	39.85	40.11	726,766.00
02.05.2023	39.93	39.03	39.93	39.43	589,855.00
03.05.2023	40.01	39.45	39.45	39.52	833,425.00
04.05.2023	39.49	38.69	39.49	39.00	577,017.00
05.05.2023	40.05	39.36	39.39	39.96	645,224.00
08.05.2023	40.36	39.69	40.07	39.90	1,050,602.00
09.05.2023	40.41	39.08	39.98	39.18	2,306,705.00
10.05.2023	38.81	35.78	38.67	36.14	3,253,426.00
11.05.2023	36.44	35.29	35.84	36.18	2,345,870.00
12.05.2023	36.78	36.09	36.34	36.68	1,602,391.00
15.05.2023	36.73	35.79	36.49	36.64	1,339,885.00
16.05.2023	36.54	35.99	36.27	36.16	1,310,117.00
17.05.2023	36.80	36.24	36.53	36.70	1,002,609.00
18.05.2023	36.74	36.10	36.66	36.48	711,071.00
19.05.2023	36.67	35.95	36.67	36.03	1,223,448.00
22.05.2023	36.69	35.93	35.94	36.62	925,580.00
23.05.2023	36.71	36.11	36.43	36.43	559,755.00
24.05.2023	36.28	35.71	36.28	35.77	980,404.00
25.05.2023	36.23	35.71	35.77	35.84	1,065,042.00
26.05.2023	36.41	35.87	35.87	35.92	608,635.00
30.05.2023	36.16	35.37	36.04	35.62	1,025,728.00
31.05.2023	35.76	35.06	35.51	35.42	1,748,441.00
01.06.2023	36.17	35.45	35.59	35.99	726,060.00
02.06.2023	37.26	36.35	36.40	37.18	746,231.00
05.06.2023	36.68	36.17	36.65	36.45	604,156.00
06.06.2023	36.77	36.38	36.46	36.57	452,669.00
07.06.2023	37.10	36.57	36.63	37.06	770,984.00
08.06.2023	37.26	36.74	37.09	37.04	702,085.00
09.06.2023	37.42	36.71	37.16	36.82	667,571.00
12.06.2023	37.14	36.54	36.74	37.10	525,899.00
13.06.2023	37.90	37.16	37.33	37.40	983,022.00
14.06.2023	37.53	36.77	37.31	36.95	830,565.00
15.06.2023	37.39	36.82	36.87	37.37	729,944.00
20.06.2023	37.53	36.92	37.25	37.51	824,078.00
21.06.2023	37.72	37.41	37.50	37.68	809,920.00
22.06.2023	37.69	37.36	37.67	37.62	629,441.00
23.06.2023	37.96	37.41	37.47	37.59	1,255,681.00
26.06.2023	38.51	37.66	37.71	38.15	892,876.00
27.06.2023	38.91	38.31	38.48	38.90	799,801.00
28.06.2023	39.68	38.61	38.86	39.65	1,025,439.00
29.06.2023	39.83	39.33	39.55	39.66	864,074.00
30.06.2023	39.72	39.36	39.72	39.38	853,512.00
03.07.2023	39.83	39.28	39.32	39.81	405,435.00
05.07.2023	39.84	39.43	39.65	39.71	610,043.00
06.07.2023	39.82	39.38	39.40	39.72	785,314.00
07.07.2023	40.28	39.57	39.57	39.94	771,897.00
10.07.2023	40.64	39.72	39.72	40.63	758,584.00
11.07.2023	41.83	40.72	40.74	41.53	686,533.00
12.07.2023	42.16	41.67	42.06	41.99	1,297,200.00
13.07.2023	42.02	41.47	42.02	41.82	906,576.00
14.07.2023	41.82	41.28	41.76	41.50	919,949.00
17.07.2023	41.58	41.26	41.50	41.50	763,339.00
18.07.2023	42.69	41.40	41.42	42.63	1,021,011.00
19.07.2023	42.87	41.47	42.75	41.87	1,391,649.00
20.07.2023	41.94	41.58	41.80	41.92	586,704.00
21.07.2023	41.93	40.54	41.93	40.68	936,170.00
24.07.2023	40.74	39.88	40.66	40.08	742,702.00
25.07.2023	40.52	39.89	40.01	40.41	771,236.00
26.07.2023	40.84	39.95	40.24	40.76	828,778.00
27.07.2023	41.17	39.80	41.04	39.92	769,165.00
28.07.2023	40.51	40.04	40.28	40.22	583,225.00
31.07.2023	40.93	40.33	40.40	40.76	890,701.00
01.08.2023	40.65	40.03	40.44	40.44	803,235.00
02.08.2023	40.78	40.08	40.25	40.56	705,341.00
03.08.2023	40.50	39.84	40.36	40.06	937,910.00
04.08.2023	40.93	39.90	40.15	40.29	1,105,036.00
07.08.2023	41.22	40.40	40.40	40.82	1,339,732.00
08.08.2023	44.54	42.59	42.82	44.29	3,043,616.00
09.08.2023	45.30	43.56	44.20	43.89	2,598,083.00
10.08.2023	44.56	43.62	44.14	44.13	1,837,667.00
11.08.2023	44.37	43.75	43.98	44.35	1,543,183.00
14.08.2023	44.47	43.74	44.29	44.01	1,647,161.00
15.08.2023	43.74	42.51	43.53	42.96	1,826,073.00
16.08.2023	43.45	42.53	42.86	42.58	4,275,156.00
17.08.2023	43.00	42.01	42.75	42.01	1,277,869.00
18.08.2023	43.08	41.75	41.82	43.06	1,738,118.00
21.08.2023	43.13	42.15	43.00	42.52	1,071,386.00
22.08.2023	42.82	42.31	42.50	42.45	1,252,785.00
23.08.2023	43.11	42.37	42.52	42.93	674,459.00
24.08.2023	43.31	42.40	42.90	42.48	583,019.00
25.08.2023	42.73	41.97	42.73	42.60	898,739.00
28.08.2023	43.03	42.49	42.61	42.70	767,977.00
29.08.2023	43.19	42.70	42.77	43.10	861,778.00
30.08.2023	43.92	43.07	43.14	43.90	1,107,633.00
31.08.2023	44.37	43.79	43.93	44.27	1,074,083.00
01.09.2023	44.80	44.01	44.41	44.29	856,611.00
05.09.2023	44.12	43.23	43.95	43.83	958,382.00
06.09.2023	44.75	43.87	43.97	44.68	901,637.00
07.09.2023	44.82	44.33	44.68	44.61	841,884.00
08.09.2023	44.89	44.19	44.63	44.24	788,360.00
11.09.2023	44.99	44.22	44.29	44.26	614,587.00
12.09.2023	44.55	43.84	44.11	43.96	576,221.00
13.09.2023	43.99	43.31	43.89	43.35	614,581.00
14.09.2023	43.57	42.73	43.50	43.31	1,104,955.00
15.09.2023	43.43	42.12	43.32	42.45	2,417,858.00
18.09.2023	42.65	42.12	42.40	42.28	1,163,770.00
19.09.2023	42.55	42.01	42.17	42.30	813,148.00
20.09.2023	42.47	41.42	42.35	41.54	989,971.00
21.09.2023	42.29	41.42	41.50	42.03	1,160,144.00
22.09.2023	42.12	41.28	42.09	41.36	791,737.00
25.09.2023	41.79	41.09	41.28	41.18	735,237.00
26.09.2023	41.41	40.44	40.82	40.45	844,452.00
27.09.2023	40.82	40.32	40.65	40.60	978,465.00
28.09.2023	41.38	40.50	40.59	41.05	864,741.00
29.09.2023	41.37	40.80	41.24	41.20	1,156,903.00
02.10.2023	41.58	40.94	41.34	41.28	1,214,766.00
03.10.2023	41.45	40.72	41.13	41.08	2,150,333.00
04.10.2023	42.07	40.95	41.06	41.92	1,284,685.00
05.10.2023	42.06	41.04	41.89	41.07	1,112,194.00
06.10.2023	41.22	40.49	40.80	41.03	924,372.00
09.10.2023	41.96	40.74	40.89	41.87	861,395.00
10.10.2023	43.16	41.90	41.90	42.44	1,009,556.00
11.10.2023	43.17	42.44	42.47	43.10	839,441.00
12.10.2023	43.29	42.37	43.29	42.44	718,689.00
13.10.2023	42.90	42.03	42.36	42.64	811,015.00
16.10.2023	43.34	42.74	42.81	43.00	989,316.00
17.10.2023	43.90	42.99	42.99	43.78	1,587,877.00
18.10.2023	43.58	42.15	43.44	42.37	1,462,742.00
19.10.2023	42.45	41.00	42.45	41.30	2,094,243.00
20.10.2023	41.80	41.14	41.30	41.79	1,231,845.00
23.10.2023	41.98	41.44	41.78	41.56	1,438,882.00
24.10.2023	42.01	41.40	41.76	41.80	1,560,300.00
25.10.2023	41.73	40.79	41.62	40.82	906,905.00
26.10.2023	40.92	39.97	40.85	40.19	1,112,329.00
27.10.2023	40.44	39.73	40.13	39.96	1,292,016.00
30.10.2023	40.62	39.79	39.92	40.53	890,588.00
31.10.2023	40.88	40.03	40.61	40.31	1,032,694.00
01.11.2023	40.59	39.89	40.29	40.59	1,013,859.00
02.11.2023	41.98	40.88	41.00	41.63	1,326,141.00
03.11.2023	42.60	41.91	42.01	42.01	1,266,960.00
06.11.2023	41.88	41.04	41.88	41.43	1,585,670.00
07.11.2023	41.73	41.02	41.37	41.61	1,750,007.00
08.11.2023	45.33	42.65	42.65	44.12	2,849,885.00
09.11.2023	44.41	42.32	44.41	43.11	1,845,500.00
10.11.2023	43.66	43.05	43.10	43.58	1,129,860.00
13.11.2023	43.61	42.63	43.44	43.43	1,336,458.00
14.11.2023	44.58	43.75	43.88	44.34	1,315,103.00
15.11.2023	44.95	44.06	44.45	44.34	1,090,663.00
16.11.2023	44.63	43.89	44.35	44.27	904,689.00
17.11.2023	44.81	44.29	44.38	44.67	892,047.00
20.11.2023	45.53	44.55	44.64	45.43	742,384.00
21.11.2023	45.56	45.07	45.39	45.13	680,032.00
22.11.2023	45.73	45.42	45.42	45.56	499,167.00
24.11.2023	45.76	45.37	45.58	45.46	222,974.00
27.11.2023	45.94	45.20	45.26	45.84	808,519.00
28.11.2023	46.11	45.62	45.71	45.85	1,146,941.00
29.11.2023	46.76	45.88	46.06	46.58	1,291,442.00
30.11.2023	47.11	46.38	46.64	46.99	1,514,161.00
01.12.2023	48.04	47.09	47.11	47.37	1,174,424.00
04.12.2023	48.88	47.53	47.60	47.67	1,364,950.00
05.12.2023	47.92	47.23	47.47	47.47	1,042,756.00
06.12.2023	47.85	47.13	47.49	47.27	700,101.00
07.12.2023	47.75	46.99	47.14	47.32	667,237.00
08.12.2023	47.47	46.66	47.09	46.68	1,165,732.00
11.12.2023	47.00	46.48	46.78	46.52	1,000,427.00
12.12.2023	46.61	46.10	46.48	46.43	861,071.00
13.12.2023	47.24	46.24	46.36	47.23	1,366,376.00
14.12.2023	47.95	46.24	47.52	46.53	1,606,350.00
15.12.2023	46.39	45.21	46.28	45.60	2,773,969.00
18.12.2023	46.04	45.44	45.76	45.70	1,021,617.00
19.12.2023	46.23	45.31	45.77	46.20	1,878,784.00
20.12.2023	46.48	45.73	46.20	45.80	1,513,651.00
21.12.2023	46.10	45.63	45.93	45.88	825,759.00
22.12.2023	46.35	45.78	45.90	45.99	1,250,147.00
26.12.2023	46.49	45.63	45.97	46.11	840,078.00
27.12.2023	47.53	46.09	46.21	47.39	1,628,262.00
28.12.2023	48.64	47.75	47.75	48.53	1,501,837.00
29.12.2023	49.54	48.47	48.53	48.99	1,611,684.00
02.01.2024	48.90	47.55	48.60	47.86	1,725,910.00
03.01.2024	48.00	47.14	47.68	47.16	1,097,637.00
04.01.2024	47.48	46.46	47.28	46.69	1,597,332.00
05.01.2024	47.17	46.30	46.52	46.47	1,109,590.00
08.01.2024	47.48	46.61	46.70	47.39	1,433,439.00
09.01.2024	48.19	46.94	47.15	47.49	1,380,040.00
10.01.2024	48.28	47.22	47.46	48.20	1,252,236.00
11.01.2024	48.83	47.95	48.22	48.76	727,460.00
12.01.2024	49.32	48.73	49.21	49.15	1,188,404.00
16.01.2024	49.14	46.75	49.00	47.49	1,486,536.00
17.01.2024	47.63	47.18	47.47	47.27	1,198,586.00
18.01.2024	47.64	46.69	47.53	47.53	2,997,175.00
19.01.2024	48.05	47.28	47.77	48.00	886,798.00
22.01.2024	48.29	47.67	48.14	48.23	949,061.00
23.01.2024	49.08	48.36	48.56	48.67	707,323.00
24.01.2024	49.34	48.53	49.08	48.80	608,661.00
25.01.2024	49.71	48.94	49.12	49.25	846,880.00
26.01.2024	49.58	49.10	49.22	49.19	1,218,177.00
29.01.2024	49.68	48.26	49.00	49.61	1,247,815.00
30.01.2024	49.87	49.40	49.70	49.55	769,540.00
31.01.2024	49.78	48.47	49.61	48.56	1,219,912.00
01.02.2024	49.08	48.55	48.69	49.01	1,127,793.00
02.02.2024	49.26	48.32	48.83	48.63	1,369,001.00
05.02.2024	48.37	47.47	48.34	47.66	1,331,964.00
06.02.2024	48.67	47.78	47.90	48.52	2,132,928.00
07.02.2024	46.33	43.65	46.16	44.96	3,374,060.00
08.02.2024	44.95	43.35	44.79	43.74	2,472,682.00
09.02.2024	44.27	43.75	43.76	43.90	1,358,248.00
12.02.2024	44.35	43.81	43.95	44.29	1,238,152.00
13.02.2024	44.73	43.50	43.70	44.17	1,208,799.00
14.02.2024	44.69	44.00	44.41	44.18	1,426,450.00
15.02.2024	45.05	44.25	44.25	44.49	1,195,286.00
16.02.2024	44.22	43.22	44.11	43.83	1,778,667.00
20.02.2024	43.95	43.08	43.73	43.23	1,060,233.00
21.02.2024	43.42	42.95	43.18	43.32	1,048,945.00
22.02.2024	43.57	42.46	43.31	43.18	1,278,824.00
23.02.2024	43.65	43.03	43.34	43.55	1,059,296.00
26.02.2024	43.65	43.16	43.55	43.53	1,101,030.00
27.02.2024	43.99	43.25	43.57	43.84	908,093.00
28.02.2024	44.14	43.71	43.82	43.79	882,528.00
29.02.2024	44.55	43.78	43.92	44.28	1,600,865.00
01.03.2024	44.26	42.97	44.24	43.15	2,262,864.00
04.03.2024	43.54	42.05	43.54	42.61	1,972,091.00
05.03.2024	42.92	42.19	42.60	42.52	1,457,558.00
06.03.2024	43.44	42.48	42.55	43.01	1,661,626.00
07.03.2024	43.60	43.13	43.19	43.33	968,083.00
08.03.2024	43.88	43.22	43.43	43.29	1,175,828.00
11.03.2024	44.22	43.21	43.35	44.03	1,699,789.00
12.03.2024	44.69	43.66	44.69	43.70	1,625,860.00
13.03.2024	44.28	43.65	43.65	43.97	1,423,840.00
14.03.2024	44.00	43.37	43.90	43.62	1,068,721.00
15.03.2024	44.00	43.35	43.51	43.61	2,345,986.00
18.03.2024	44.01	43.25	43.68	43.27	1,345,202.00
19.03.2024	43.56	43.03	43.29	43.29	1,003,610.00
20.03.2024	43.54	43.10	43.37	43.44	993,450.00
21.03.2024	44.26	43.67	43.71	43.90	1,025,629.00
22.03.2024	43.90	43.25	43.86	43.67	656,391.00
25.03.2024	43.87	43.45	43.78	43.82	715,683.00
26.03.2024	44.00	43.49	44.00	43.68	639,810.00
27.03.2024	44.09	43.65	43.69	44.07	782,039.00
28.03.2024	44.22	42.88	44.17	43.22	1,588,583.00
01.04.2024	43.38	42.77	43.05	42.87	1,292,809.00
02.04.2024	43.20	42.24	42.65	43.09	1,495,966.00
03.04.2024	43.58	42.87	42.87	43.26	970,429.00
04.04.2024	43.63	42.99	43.43	43.02	772,564.00
05.04.2024	43.42	42.92	43.19	43.16	821,579.00
08.04.2024	43.50	43.07	43.11	43.22	852,343.00
09.04.2024	43.77	43.19	43.33	43.52	1,244,936.00
10.04.2024	43.61	42.87	43.01	43.54	1,004,278.00
11.04.2024	43.89	43.29	43.52	43.69	1,163,779.00
12.04.2024	43.50	42.41	43.50	42.42	1,201,539.00
15.04.2024	43.19	42.19	42.59	42.21	1,083,025.00
16.04.2024	42.53	41.89	42.26	42.19	993,690.00
17.04.2024	42.57	41.58	42.57	41.61	781,144.00
18.04.2024	41.92	41.55	41.84	41.77	738,715.00
19.04.2024	42.71	41.79	41.88	42.60	1,351,072.00
22.04.2024	43.42	42.39	42.82	43.15	1,174,571.00
23.04.2024	43.54	42.93	43.04	43.22	1,066,680.00
24.04.2024	43.47	42.98	43.06	43.30	864,666.00
25.04.2024	43.36	42.33	43.04	43.25	1,014,433.00

צרו איתנו קשר *5988